| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 365 | 367.85 | 352.25 | 355.45 | 355.45 | +7.65 (+2.20%) | 66,387 |
| 6 Jan 2021 | INR | 357.95 | 357.95 | 344.85 | 347.8 | 347.8 | -7.95 (-2.23%) | 39,052 |
| 5 Jan 2021 | INR | 348 | 359 | 348 | 355.75 | 355.75 | +2.9 (+0.82%) | 48,542 |
| 4 Jan 2021 | INR | 356.55 | 356.95 | 346.05 | 352.85 | 352.85 | -2.8 (-0.79%) | 50,899 |
| 1 Jan 2021 | INR | 350 | 358.05 | 347.15 | 355.65 | 355.65 | +9.15 (+2.64%) | 26,748 |
| 31 Dec 2020 | INR | 361.4 | 365 | 338.4 | 346.5 | 346.5 | -9.3 (-2.61%) | 48,710 |
| 30 Dec 2020 | INR | 352.2 | 361 | 344.05 | 355.8 | 355.8 | +6.4 (+1.83%) | 42,368 |
| 29 Dec 2020 | INR | 352 | 354.75 | 340.9 | 349.4 | 349.4 | -0.15 (-0.04%) | 58,088 |
| 28 Dec 2020 | INR | 351 | 359 | 345.6 | 349.55 | 349.55 | -0.2 (-0.06%) | 85,491 |
| 24 Dec 2020 | INR | 335 | 353.8 | 329.25 | 349.75 | 349.75 | +19.45 (+5.89%) | 79,134 |
| 23 Dec 2020 | INR | 328.3 | 335.55 | 321.65 | 330.3 | 330.3 | +5.25 (+1.62%) | 30,230 |
| 22 Dec 2020 | INR | 319.5 | 329.25 | 312.75 | 325.05 | 325.05 | +3.25 (+1.01%) | 37,206 |
| 21 Dec 2020 | INR | 328 | 334 | 301.45 | 321.8 | 321.8 | -8.8 (-2.66%) | 43,068 |
| 18 Dec 2020 | INR | 324.6 | 338 | 319.85 | 330.6 | 330.6 | +5.6 (+1.72%) | 76,688 |
| 17 Dec 2020 | INR | 321.9 | 328.2 | 318.4 | 325 | 325 | +5 (+1.56%) | 21,134 |
| 16 Dec 2020 | INR | 323 | 331.05 | 318.25 | 320 | 320 | +0.25 (+0.08%) | 56,596 |
| 15 Dec 2020 | INR | 327 | 327 | 318 | 319.75 | 319.75 | -7.05 (-2.16%) | 28,645 |
| 14 Dec 2020 | INR | 332.25 | 333.2 | 324.55 | 326.8 | 326.8 | +0.1 (+0.03%) | 14,597 |
| 11 Dec 2020 | INR | 325 | 343.55 | 324.6 | 326.7 | 326.7 | +2.85 (+0.88%) | 29,564 |
| 10 Dec 2020 | INR | 325.25 | 328 | 316.4 | 323.85 | 323.85 | -2.75 (-0.84%) | 19,111 |
| 9 Dec 2020 | INR | 321.25 | 333 | 320.1 | 326.6 | 326.6 | +2.85 (+0.88%) | 40,961 |
| 8 Dec 2020 | INR | 335 | 337.7 | 319 | 323.75 | 323.75 | -11.05 (-3.30%) | 27,439 |
| 7 Dec 2020 | INR | 328.9 | 339.35 | 326.35 | 334.8 | 334.8 | +6.9 (+2.10%) | 28,026 |
| 4 Dec 2020 | INR | 322.5 | 332.75 | 321.15 | 327.9 | 327.9 | +8.05 (+2.52%) | 30,041 |
| 3 Dec 2020 | INR | 331.75 | 331.75 | 312.55 | 319.85 | 319.85 | -8.6 (-2.62%) | 35,063 |
| 2 Dec 2020 | INR | 328.6 | 333.5 | 321.05 | 328.45 | 328.45 | +2.05 (+0.63%) | 52,389 |
| 1 Dec 2020 | INR | 317.55 | 329.5 | 308.9 | 326.4 | 326.4 | +11.9 (+3.78%) | 56,365 |
| 27 Nov 2020 | INR | 319 | 324.95 | 311.75 | 314.5 | 314.5 | +0.4 (+0.13%) | 59,627 |
| 26 Nov 2020 | INR | 311.7 | 320.95 | 303.45 | 314.1 | 314.1 | +7.25 (+2.36%) | 62,256 |
| 25 Nov 2020 | INR | 327.7 | 375.6 | 302 | 306.85 | 306.85 | -12.85 (-4.02%) | 232,045 |
