| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 291.6 | 342.3 | 288.3 | 319.7 | 319.7 | +34.45 (+12.08%) | 234,637 |
| 23 Nov 2020 | INR | 272.3 | 293.8 | 270 | 285.25 | 285.25 | +15.4 (+5.71%) | 71,129 |
| 20 Nov 2020 | INR | 269.85 | 273 | 269.25 | 269.85 | 269.85 | +1.65 (+0.62%) | 18,540 |
| 19 Nov 2020 | INR | 271.35 | 276 | 263.2 | 268.2 | 268.2 | -2.85 (-1.05%) | 46,000 |
| 18 Nov 2020 | INR | 268.05 | 272.95 | 264.7 | 271.05 | 271.05 | +3.35 (+1.25%) | 46,454 |
| 17 Nov 2020 | INR | 262.35 | 271 | 262.35 | 267.7 | 267.7 | +0.95 (+0.36%) | 20,960 |
| 13 Nov 2020 | INR | 266.05 | 270.8 | 265.15 | 266.75 | 266.75 | +0.8 (+0.30%) | 27,367 |
| 12 Nov 2020 | INR | 266.3 | 268.15 | 265 | 265.95 | 265.95 | -0.35 (-0.13%) | 25,281 |
| 11 Nov 2020 | INR | 269.7 | 269.7 | 260.5 | 266.3 | 266.3 | +0.35 (+0.13%) | 26,936 |
| 10 Nov 2020 | INR | 269 | 269 | 264.15 | 265.95 | 265.95 | +0.7 (+0.26%) | 29,888 |
| 9 Nov 2020 | INR | 268 | 270.1 | 264 | 265.25 | 265.25 | -1.9 (-0.71%) | 19,832 |
| 6 Nov 2020 | INR | 265.25 | 269.85 | 265.25 | 267.15 | 267.15 | -1.75 (-0.65%) | 18,662 |
| 5 Nov 2020 | INR | 272.7 | 274.5 | 259.3 | 268.9 | 268.9 | +0.3 (+0.11%) | 30,659 |
| 4 Nov 2020 | INR | 271 | 271 | 267 | 268.6 | 268.6 | -3.65 (-1.34%) | 12,692 |
| 3 Nov 2020 | INR | 269 | 276.55 | 268 | 272.25 | 272.25 | +4.95 (+1.85%) | 19,522 |
| 2 Nov 2020 | INR | 270.2 | 272.95 | 264.45 | 267.3 | 267.3 | -3.1 (-1.15%) | 26,588 |
| 30 Oct 2020 | INR | 263 | 273 | 262.8 | 270.4 | 270.4 | +8.9 (+3.40%) | 25,718 |
| 29 Oct 2020 | INR | 265.15 | 271 | 258.8 | 261.5 | 261.5 | -4.45 (-1.67%) | 23,669 |
| 28 Oct 2020 | INR | 274 | 277.15 | 263.15 | 265.95 | 265.95 | -6.7 (-2.46%) | 26,969 |
| 27 Oct 2020 | INR | 271.3 | 285 | 270.1 | 272.65 | 272.65 | -1.55 (-0.57%) | 23,863 |
| 26 Oct 2020 | INR | 277.25 | 282.9 | 270 | 274.2 | 274.2 | -5.25 (-1.88%) | 38,863 |
| 23 Oct 2020 | INR | 284.65 | 285.05 | 276.2 | 279.45 | 279.45 | -2.85 (-1.01%) | 23,436 |
| 22 Oct 2020 | INR | 286 | 292.5 | 279.6 | 282.3 | 282.3 | -1.4 (-0.49%) | 38,258 |
| 21 Oct 2020 | INR | 279.4 | 288.4 | 270.15 | 283.7 | 283.7 | +9.05 (+3.30%) | 26,276 |
| 20 Oct 2020 | INR | 275.25 | 289.1 | 268.05 | 274.65 | 274.65 | +0.9 (+0.33%) | 34,477 |
| 19 Oct 2020 | INR | 273.7 | 277.9 | 267.5 | 273.75 | 273.75 | +1.25 (+0.46%) | 24,087 |
| 16 Oct 2020 | INR | 254 | 274.6 | 252.85 | 272.5 | 272.5 | +20.75 (+8.24%) | 47,655 |
| 15 Oct 2020 | INR | 259 | 263.85 | 246.3 | 251.75 | 251.75 | -1.85 (-0.73%) | 24,384 |
| 14 Oct 2020 | INR | 256.05 | 257.5 | 250.25 | 253.6 | 253.6 | +1.75 (+0.69%) | 14,348 |
| 13 Oct 2020 | INR | 252.1 | 254.85 | 249 | 251.85 | 251.85 | -0.65 (-0.26%) | 25,745 |
