| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 255 | 260 | 251 | 252.5 | 252.5 | -2.95 (-1.15%) | 25,992 |
| 9 Oct 2020 | INR | 255 | 257.1 | 252.75 | 255.45 | 255.45 | -1.15 (-0.45%) | 20,647 |
| 8 Oct 2020 | INR | 253 | 258 | 251.15 | 256.6 | 256.6 | +4.1 (+1.62%) | 30,479 |
| 7 Oct 2020 | INR | 277.8 | 277.8 | 246.25 | 252.5 | 252.5 | -9.2 (-3.52%) | 1,143,502 |
| 6 Oct 2020 | INR | 264 | 265 | 260.5 | 261.7 | 261.7 | +0.6 (+0.23%) | 18,177 |
| 5 Oct 2020 | INR | 268.7 | 269.1 | 257.9 | 261.1 | 261.1 | -3.3 (-1.25%) | 24,706 |
| 1 Oct 2020 | INR | 279.95 | 279.95 | 263.2 | 264.4 | 264.4 | -9.85 (-3.59%) | 25,619 |
| 30 Sep 2020 | INR | 273 | 283.9 | 265.7 | 274.25 | 274.25 | +3.95 (+1.46%) | 26,045 |
| 29 Sep 2020 | INR | 266 | 279 | 266 | 270.3 | 270.3 | +0.2 (+0.07%) | 20,141 |
| 28 Sep 2020 | INR | 262.1 | 278.15 | 262.1 | 270.1 | 270.1 | +8.3 (+3.17%) | 32,896 |
| 25 Sep 2020 | INR | 250.65 | 268.95 | 250.65 | 261.8 | 261.8 | +15 (+6.08%) | 24,613 |
| 24 Sep 2020 | INR | 257.05 | 257.05 | 244.05 | 246.8 | 246.8 | -12.1 (-4.67%) | 24,333 |
| 23 Sep 2020 | INR | 265.9 | 273 | 256.55 | 258.9 | 258.9 | +1.25 (+0.49%) | 30,351 |
| 22 Sep 2020 | INR | 273.05 | 274 | 252.15 | 257.65 | 257.65 | -13 (-4.80%) | 18,540 |
| 21 Sep 2020 | INR | 285 | 289.05 | 267.05 | 270.65 | 270.65 | -14.45 (-5.07%) | 32,668 |
| 18 Sep 2020 | INR | 283 | 296.6 | 280.05 | 285.1 | 285.1 | +2.65 (+0.94%) | 31,041 |
| 17 Sep 2020 | INR | 290 | 293.95 | 280.35 | 282.45 | 282.45 | -8.1 (-2.79%) | 21,231 |
| 16 Sep 2020 | INR | 279 | 296 | 279 | 290.55 | 290.55 | +9.8 (+3.49%) | 53,474 |
| 15 Sep 2020 | INR | 287.75 | 306.9 | 276.35 | 280.75 | 280.75 | -6.65 (-2.31%) | 63,137 |
| 14 Sep 2020 | INR | 280 | 300.6 | 280 | 287.4 | 287.4 | +15.25 (+5.60%) | 53,394 |
| 11 Sep 2020 | INR | 273.8 | 277.1 | 265 | 272.15 | 272.15 | +1.15 (+0.42%) | 29,686 |
| 10 Sep 2020 | INR | 265 | 277.5 | 264.8 | 271 | 271 | +13.55 (+5.26%) | 64,196 |
| 9 Sep 2020 | INR | 267 | 270.05 | 252.35 | 257.45 | 257.45 | -13.85 (-5.11%) | 34,213 |
| 8 Sep 2020 | INR | 274 | 281 | 266.7 | 271.3 | 271.3 | -3.65 (-1.33%) | 50,491 |
| 7 Sep 2020 | INR | 281.5 | 284.95 | 272.7 | 274.95 | 274.95 | -5.8 (-2.07%) | 29,805 |
| 4 Sep 2020 | INR | 275.1 | 284.2 | 274 | 280.75 | 280.75 | -5.15 (-1.80%) | 40,145 |
| 3 Sep 2020 | INR | 283 | 291.6 | 274.3 | 285.9 | 285.9 | +8.25 (+2.97%) | 28,948 |
| 2 Sep 2020 | INR | 273.25 | 281.85 | 265 | 277.65 | 277.65 | +6.2 (+2.28%) | 34,721 |
| 1 Sep 2020 | INR | 260 | 277 | 251.4 | 271.45 | 271.45 | +8.7 (+3.31%) | 30,514 |
| 31 Aug 2020 | INR | 287 | 287 | 250 | 262.75 | 262.75 | -16.4 (-5.87%) | 32,467 |
