| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 276.4 | 284.75 | 275.85 | 279.15 | 279.15 | +3.05 (+1.10%) | 80,194 |
| 27 Aug 2020 | INR | 268 | 294.9 | 268 | 276.1 | 276.1 | +18.8 (+7.31%) | 75,825 |
| 26 Aug 2020 | INR | 255 | 260.55 | 250.1 | 257.3 | 257.3 | +2.15 (+0.84%) | 49,934 |
| 25 Aug 2020 | INR | 255 | 259.8 | 243.85 | 255.15 | 255.15 | -0.95 (-0.37%) | 798,858 |
| 24 Aug 2020 | INR | 253.2 | 263.1 | 253.2 | 256.1 | 256.1 | +3.45 (+1.37%) | 815,017 |
| 21 Aug 2020 | INR | 245 | 253.3 | 244.6 | 252.65 | 252.65 | +9.85 (+4.06%) | 54,339 |
| 20 Aug 2020 | INR | 240.25 | 248 | 236.35 | 242.8 | 242.8 | 0.0 (0.0%) | 81,539 |
| 19 Aug 2020 | INR | 233.9 | 245 | 230.25 | 242.8 | 242.8 | +12.7 (+5.52%) | 57,974 |
| 18 Aug 2020 | INR | 218 | 239.9 | 214.65 | 230.1 | 230.1 | +16.4 (+7.67%) | 103,199 |
| 17 Aug 2020 | INR | 220 | 223.15 | 210.5 | 213.7 | 213.7 | -2.6 (-1.20%) | 11,931 |
| 14 Aug 2020 | INR | 227.9 | 227.9 | 210 | 216.3 | 216.3 | -5.8 (-2.61%) | 38,296 |
| 13 Aug 2020 | INR | 225.85 | 229 | 219.7 | 222.1 | 222.1 | +0.8 (+0.36%) | 22,863 |
| 12 Aug 2020 | INR | 224 | 231 | 211.7 | 221.3 | 221.3 | +0.9 (+0.41%) | 19,368 |
| 11 Aug 2020 | INR | 230 | 230 | 220.1 | 220.4 | 220.4 | -8.7 (-3.80%) | 27,723 |
| 10 Aug 2020 | INR | 232 | 232 | 225.3 | 229.1 | 229.1 | -4.7 (-2.01%) | 43,546 |
| 7 Aug 2020 | INR | 237.9 | 242 | 227.1 | 233.8 | 233.8 | -3.15 (-1.33%) | 91,074 |
| 6 Aug 2020 | INR | 220.95 | 238.6 | 219.55 | 236.95 | 236.95 | +12.3 (+5.48%) | 167,360 |
| 5 Aug 2020 | INR | 191.4 | 228 | 191.4 | 224.65 | 224.65 | +34.2 (+17.96%) | 186,355 |
| 4 Aug 2020 | INR | 185 | 191.4 | 183.35 | 190.45 | 190.45 | +9.05 (+4.99%) | 75,927 |
| 3 Aug 2020 | INR | 186.8 | 186.8 | 180.2 | 181.4 | 181.4 | -4.25 (-2.29%) | 31,595 |
| 31 Jul 2020 | INR | 184.95 | 188 | 179.65 | 185.65 | 185.65 | +3.6 (+1.98%) | 31,085 |
| 30 Jul 2020 | INR | 183.7 | 189.4 | 180.25 | 182.05 | 182.05 | +1.7 (+0.94%) | 86,332 |
| 29 Jul 2020 | INR | 175.25 | 182.3 | 174 | 180.35 | 180.35 | +5.15 (+2.94%) | 839,144 |
| 28 Jul 2020 | INR | 178.65 | 181.5 | 170.95 | 175.2 | 175.2 | -3.3 (-1.85%) | 63,600 |
| 27 Jul 2020 | INR | 183.9 | 183.9 | 176.2 | 178.5 | 178.5 | -3.75 (-2.06%) | 50,417 |
| 24 Jul 2020 | INR | 183.25 | 183.5 | 176.55 | 182.25 | 182.25 | -1 (-0.55%) | 35,316 |
| 23 Jul 2020 | INR | 177.45 | 184.9 | 176.85 | 183.25 | 183.25 | +6.6 (+3.74%) | 1,420,028 |
| 22 Jul 2020 | INR | 184.9 | 186.55 | 172.1 | 176.65 | 176.65 | -5.65 (-3.10%) | 623,631 |
| 21 Jul 2020 | INR | 167 | 185.4 | 167 | 182.3 | 182.3 | +15.1 (+9.03%) | 1,219,066 |
| 20 Jul 2020 | INR | 167.35 | 170 | 166.1 | 167.2 | 167.2 | +1.95 (+1.18%) | 44,379 |
