| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 170 | 170 | 164.4 | 165.25 | 165.25 | -2.05 (-1.23%) | 766,510 |
| 16 Jul 2020 | INR | 172.9 | 174.55 | 165.2 | 167.3 | 167.3 | -2.15 (-1.27%) | 30,912 |
| 15 Jul 2020 | INR | 186.65 | 188.45 | 165.6 | 169.45 | 169.45 | -16.05 (-8.65%) | 74,594 |
| 14 Jul 2020 | INR | 192.9 | 194.35 | 184.9 | 185.5 | 185.5 | -6.5 (-3.39%) | 27,278 |
| 13 Jul 2020 | INR | 200 | 200.85 | 189.5 | 192 | 192 | -5.25 (-2.66%) | 29,413 |
| 10 Jul 2020 | INR | 191.8 | 201 | 188.65 | 197.25 | 197.25 | +5 (+2.60%) | 61,999 |
| 9 Jul 2020 | INR | 184.25 | 194.9 | 179.7 | 192.25 | 192.25 | +10.1 (+5.54%) | 65,123 |
| 8 Jul 2020 | INR | 187.75 | 189.2 | 178 | 182.15 | 182.15 | -5.4 (-2.88%) | 67,331 |
| 7 Jul 2020 | INR | 187 | 188.45 | 182.5 | 187.55 | 187.55 | +0.7 (+0.37%) | 59,010 |
| 6 Jul 2020 | INR | 178.5 | 188.7 | 178.5 | 186.85 | 186.85 | +5.4 (+2.98%) | 65,631 |
| 3 Jul 2020 | INR | 182 | 182.7 | 175.65 | 181.45 | 181.45 | +4.75 (+2.69%) | 37,502 |
| 2 Jul 2020 | INR | 179.75 | 183.9 | 176 | 176.7 | 176.7 | -3.05 (-1.70%) | 51,003 |
| 1 Jul 2020 | INR | 188.2 | 191.1 | 173.05 | 179.75 | 179.75 | -8.2 (-4.36%) | 48,251 |
| 30 Jun 2020 | INR | 185.75 | 191.05 | 180.85 | 187.95 | 187.95 | +7.1 (+3.93%) | 36,522 |
| 29 Jun 2020 | INR | 184 | 184 | 174.1 | 180.85 | 180.85 | -2.6 (-1.42%) | 61,758 |
| 26 Jun 2020 | INR | 194 | 196.9 | 181 | 183.45 | 183.45 | -9.4 (-4.87%) | 65,208 |
| 25 Jun 2020 | INR | 192.9 | 197.45 | 185.25 | 192.85 | 192.85 | +2.5 (+1.31%) | 78,469 |
| 24 Jun 2020 | INR | 179 | 202.9 | 172.95 | 190.35 | 190.35 | +11.7 (+6.55%) | 439,961 |
| 23 Jun 2020 | INR | 171.55 | 183.75 | 168.55 | 178.65 | 178.65 | +9.75 (+5.77%) | 42,278 |
| 22 Jun 2020 | INR | 173.8 | 177.4 | 167.05 | 168.9 | 168.9 | -2.5 (-1.46%) | 32,647 |
| 19 Jun 2020 | INR | 167.25 | 173.3 | 164.05 | 171.4 | 171.4 | +4.8 (+2.88%) | 31,430 |
| 18 Jun 2020 | INR | 162.95 | 168.3 | 159.4 | 166.6 | 166.6 | +7.45 (+4.68%) | 41,631 |
| 17 Jun 2020 | INR | 160.25 | 163 | 158.65 | 159.15 | 159.15 | -1.55 (-0.96%) | 30,344 |
| 16 Jun 2020 | INR | 172.9 | 172.9 | 159.3 | 160.7 | 160.7 | -5.85 (-3.51%) | 42,003 |
| 15 Jun 2020 | INR | 171 | 171.95 | 164.4 | 166.55 | 166.55 | -5.75 (-3.34%) | 55,232 |
| 12 Jun 2020 | INR | 168 | 173.85 | 160.95 | 172.3 | 172.3 | +3.3 (+1.95%) | 32,049 |
| 11 Jun 2020 | INR | 173 | 173 | 167.65 | 169 | 169 | -2.7 (-1.57%) | 33,768 |
| 10 Jun 2020 | INR | 176 | 176 | 170.15 | 171.7 | 171.7 | -4.25 (-2.42%) | 54,584 |
| 9 Jun 2020 | INR | 181.7 | 183.5 | 173 | 175.95 | 175.95 | -9.5 (-5.12%) | 47,679 |
| 8 Jun 2020 | INR | 188 | 192.25 | 178.55 | 185.45 | 185.45 | +12.7 (+7.35%) | 53,058 |
