| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 159.25 | 175.25 | 157 | 172.75 | 172.75 | +13.5 (+8.48%) | 50,544 |
| 4 Jun 2020 | INR | 163 | 164.3 | 157.4 | 159.25 | 159.25 | -4.65 (-2.84%) | 63,869 |
| 3 Jun 2020 | INR | 165 | 167.1 | 160.5 | 163.9 | 163.9 | +1.5 (+0.92%) | 50,489 |
| 2 Jun 2020 | INR | 160.65 | 164.8 | 157.5 | 162.4 | 162.4 | +1.4 (+0.87%) | 69,892 |
| 1 Jun 2020 | INR | 160 | 168.7 | 158.4 | 161 | 161 | +2.95 (+1.87%) | 46,357 |
| 29 May 2020 | INR | 156 | 159.65 | 153.7 | 158.05 | 158.05 | +1.5 (+0.96%) | 52,918 |
| 28 May 2020 | INR | 147 | 159 | 146.2 | 156.55 | 156.55 | +9.3 (+6.32%) | 54,361 |
| 27 May 2020 | INR | 148.35 | 149.85 | 145 | 147.25 | 147.25 | -0.65 (-0.44%) | 30,230 |
| 26 May 2020 | INR | 154 | 154 | 145.5 | 147.9 | 147.9 | -1.65 (-1.10%) | 70,701 |
| 22 May 2020 | INR | 152 | 153.2 | 148.3 | 149.55 | 149.55 | -2.6 (-1.71%) | 18,606 |
| 21 May 2020 | INR | 154 | 155.65 | 147.4 | 152.15 | 152.15 | -0.35 (-0.23%) | 26,570 |
| 20 May 2020 | INR | 157 | 157 | 150.65 | 152.5 | 152.5 | -2.35 (-1.52%) | 21,895 |
| 19 May 2020 | INR | 156.9 | 157.55 | 152 | 154.85 | 154.85 | -0.45 (-0.29%) | 18,125 |
| 18 May 2020 | INR | 167 | 167 | 150.7 | 155.3 | 155.3 | -8.65 (-5.28%) | 19,793 |
| 15 May 2020 | INR | 168 | 174 | 161.7 | 163.95 | 163.95 | -0.3 (-0.18%) | 18,221 |
| 14 May 2020 | INR | 172 | 172.1 | 162.25 | 164.25 | 164.25 | -7.3 (-4.26%) | 20,238 |
| 13 May 2020 | INR | 172.85 | 176.35 | 167.5 | 171.55 | 171.55 | +6.4 (+3.88%) | 25,065 |
| 12 May 2020 | INR | 159.8 | 168.8 | 156.2 | 165.15 | 165.15 | +4.15 (+2.58%) | 28,542 |
| 11 May 2020 | INR | 158.95 | 165.65 | 153.5 | 161 | 161 | +6.95 (+4.51%) | 25,017 |
| 8 May 2020 | INR | 163.5 | 165.9 | 152.5 | 154.05 | 154.05 | -6.6 (-4.11%) | 29,813 |
| 7 May 2020 | INR | 170.5 | 170.5 | 159 | 160.65 | 160.65 | -9.3 (-5.47%) | 28,590 |
| 6 May 2020 | INR | 180.25 | 182.15 | 168.1 | 169.95 | 169.95 | -9.5 (-5.29%) | 17,147 |
| 5 May 2020 | INR | 188.45 | 189.35 | 178.7 | 179.45 | 179.45 | -6 (-3.24%) | 17,750 |
| 4 May 2020 | INR | 202 | 203 | 183.4 | 185.45 | 185.45 | -12.6 (-6.36%) | 26,303 |
| 30 Apr 2020 | INR | 209 | 209 | 191.2 | 198.05 | 198.05 | +7.45 (+3.91%) | 25,102 |
| 29 Apr 2020 | INR | 195 | 195.25 | 187.25 | 190.6 | 190.6 | -1.9 (-0.99%) | 13,757 |
| 28 Apr 2020 | INR | 188.1 | 195 | 182 | 192.5 | 192.5 | +4 (+2.12%) | 19,634 |
| 27 Apr 2020 | INR | 190.6 | 191 | 184.2 | 188.5 | 188.5 | +2.55 (+1.37%) | 17,765 |
| 24 Apr 2020 | INR | 190 | 190.85 | 183.35 | 185.95 | 185.95 | -4.75 (-2.49%) | 22,138 |
| 23 Apr 2020 | INR | 190 | 195 | 182.25 | 190.7 | 190.7 | +1.4 (+0.74%) | 17,542 |
