Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 1.645 | 1.668 | 1.645 | 1.66 | 1.66 | +0.028 (+1.72%) | 63,500 |
24 Jun 2024 | CNY | 1.673 | 1.673 | 1.629 | 1.632 | 1.632 | -0.056 (-3.32%) | 10,500 |
21 Jun 2024 | CNY | 1.684 | 1.689 | 1.671 | 1.688 | 1.688 | +0.018 (+1.08%) | 39,600 |
20 Jun 2024 | CNY | 1.69 | 1.705 | 1.67 | 1.67 | 1.67 | -0.029 (-1.71%) | 25,600 |
19 Jun 2024 | CNY | 1.718 | 1.718 | 1.696 | 1.699 | 1.699 | -0.003 (-0.18%) | 1,500 |
18 Jun 2024 | CNY | 1.694 | 1.702 | 1.694 | 1.702 | 1.702 | -0.001 (-0.06%) | 2,000 |
17 Jun 2024 | CNY | 1.698 | 1.704 | 1.69 | 1.703 | 1.703 | -0.012 (-0.70%) | 3,300 |
14 Jun 2024 | CNY | 1.73 | 1.73 | 1.692 | 1.715 | 1.715 | -0.003 (-0.17%) | 9,100 |
13 Jun 2024 | CNY | 1.729 | 1.729 | 1.699 | 1.718 | 1.718 | -0.003 (-0.17%) | 7,900 |
12 Jun 2024 | CNY | 1.723 | 1.723 | 1.691 | 1.721 | 1.721 | +0.003 (+0.17%) | 18,700 |
11 Jun 2024 | CNY | 1.702 | 1.723 | 1.7 | 1.718 | 1.718 | -0.004 (-0.23%) | 52,000 |
7 Jun 2024 | CNY | 1.736 | 1.736 | 1.701 | 1.722 | 1.722 | 0.0 (0.0%) | 8,200 |
6 Jun 2024 | CNY | 1.742 | 1.742 | 1.714 | 1.722 | 1.722 | -0.008 (-0.46%) | 32,100 |
5 Jun 2024 | CNY | 1.769 | 1.769 | 1.725 | 1.73 | 1.73 | -0.018 (-1.03%) | 7,000 |
4 Jun 2024 | CNY | 1.746 | 1.748 | 1.72 | 1.748 | 1.748 | +0.004 (+0.23%) | 10,700 |
3 Jun 2024 | CNY | 1.769 | 1.769 | 1.713 | 1.744 | 1.744 | +0.005 (+0.29%) | 40,900 |
31 May 2024 | CNY | 1.766 | 1.766 | 1.73 | 1.739 | 1.739 | -0.027 (-1.53%) | 41,500 |
30 May 2024 | CNY | 1.824 | 1.839 | 1.734 | 1.766 | 1.766 | +0.002 (+0.11%) | 50,000 |
29 May 2024 | CNY | 1.778 | 1.79 | 1.745 | 1.764 | 1.764 | -0.016 (-0.90%) | 37,500 |
28 May 2024 | CNY | 1.811 | 1.817 | 1.754 | 1.78 | 1.78 | -0.031 (-1.71%) | 30,800 |
27 May 2024 | CNY | 1.828 | 1.828 | 1.747 | 1.811 | 1.811 | +0.028 (+1.57%) | 127,300 |
24 May 2024 | CNY | 1.736 | 1.808 | 1.736 | 1.783 | 1.783 | +0.013 (+0.73%) | 52,300 |
23 May 2024 | CNY | 1.865 | 1.865 | 1.75 | 1.77 | 1.77 | -0.031 (-1.72%) | 53,300 |
22 May 2024 | CNY | 1.84 | 1.84 | 1.741 | 1.801 | 1.801 | +0.008 (+0.45%) | 35,200 |
21 May 2024 | CNY | 1.834 | 1.834 | 1.781 | 1.793 | 1.793 | -0.006 (-0.33%) | 73,900 |
20 May 2024 | CNY | 1.776 | 1.802 | 1.776 | 1.799 | 1.799 | -0.003 (-0.17%) | 11,400 |
17 May 2024 | CNY | 1.801 | 1.802 | 1.773 | 1.802 | 1.802 | +0.005 (+0.28%) | 41,700 |
16 May 2024 | CNY | 1.806 | 1.806 | 1.789 | 1.797 | 1.797 | -0.007 (-0.39%) | 111,000 |
15 May 2024 | CNY | 1.79 | 1.816 | 1.788 | 1.804 | 1.804 | +0.011 (+0.61%) | 37,100 |
14 May 2024 | CNY | 1.789 | 1.809 | 1.789 | 1.793 | 1.793 | +0.004 (+0.22%) | 104,800 |