Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.62 | 1.631 | 1.62 | 1.631 | 1.631 | +0.006 (+0.37%) | 600 |
11 Apr 2024 | CNY | 1.61 | 1.63 | 1.61 | 1.625 | 1.625 | +0.015 (+0.93%) | 3,600 |
10 Apr 2024 | CNY | 1.622 | 1.622 | 1.61 | 1.61 | 1.61 | -0.014 (-0.86%) | 2,200 |
9 Apr 2024 | CNY | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 200 |
8 Apr 2024 | CNY | 1.618 | 1.624 | 1.618 | 1.624 | 1.624 | -0.001 (-0.06%) | 9,700 |
3 Apr 2024 | CNY | 1.622 | 1.63 | 1.601 | 1.625 | 1.625 | +0.002 (+0.12%) | 2,600 |
2 Apr 2024 | CNY | 1.63 | 1.63 | 1.602 | 1.623 | 1.623 | +0.003 (+0.19%) | 18,000 |
1 Apr 2024 | CNY | 1.614 | 1.62 | 1.614 | 1.62 | 1.62 | +0.02 (+1.25%) | 32,200 |
29 Mar 2024 | CNY | 1.598 | 1.6 | 1.582 | 1.6 | 1.6 | +0.002 (+0.13%) | 61,100 |
28 Mar 2024 | CNY | 1.585 | 1.6 | 1.575 | 1.598 | 1.598 | +0.011 (+0.69%) | 3,000 |
27 Mar 2024 | CNY | 1.587 | 1.614 | 1.587 | 1.587 | 1.587 | -0.013 (-0.81%) | 8,800 |
26 Mar 2024 | CNY | 1.6 | 1.6 | 1.598 | 1.6 | 1.6 | -0.015 (-0.93%) | 61,000 |
25 Mar 2024 | CNY | 1.595 | 1.615 | 1.591 | 1.615 | 1.615 | +0.015 (+0.94%) | 75,100 |
22 Mar 2024 | CNY | 1.615 | 1.615 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,200 |
21 Mar 2024 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.014 (-0.85%) | 17,200 |
20 Mar 2024 | CNY | 1.627 | 1.645 | 1.625 | 1.644 | 1.644 | +0.001 (+0.06%) | 47,000 |
19 Mar 2024 | CNY | 1.63 | 1.643 | 1.625 | 1.643 | 1.643 | -0.002 (-0.12%) | 7,100 |
18 Mar 2024 | CNY | 1.631 | 1.645 | 1.621 | 1.645 | 1.645 | +0.015 (+0.92%) | 34,600 |
15 Mar 2024 | CNY | 1.629 | 1.63 | 1.629 | 1.63 | 1.63 | +0.006 (+0.37%) | 360,400 |
14 Mar 2024 | CNY | 1.623 | 1.624 | 1.623 | 1.624 | 1.624 | -0.015 (-0.92%) | 1,400 |
13 Mar 2024 | CNY | 1.64 | 1.64 | 1.624 | 1.639 | 1.639 | -0.001 (-0.06%) | 5,900 |
12 Mar 2024 | CNY | 1.63 | 1.64 | 1.623 | 1.64 | 1.64 | +0.01 (+0.61%) | 19,200 |
11 Mar 2024 | CNY | 1.619 | 1.63 | 1.619 | 1.63 | 1.63 | +0.01 (+0.62%) | 34,200 |
8 Mar 2024 | CNY | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.004 (+0.25%) | 1,900 |
7 Mar 2024 | CNY | 1.624 | 1.624 | 1.616 | 1.616 | 1.616 | -0.004 (-0.25%) | 5,000 |
6 Mar 2024 | CNY | 1.602 | 1.62 | 1.602 | 1.62 | 1.62 | +0.002 (+0.12%) | 305,100 |
5 Mar 2024 | CNY | 1.615 | 1.622 | 1.6 | 1.618 | 1.618 | +0.02 (+1.25%) | 57,200 |
4 Mar 2024 | CNY | 1.593 | 1.669 | 1.592 | 1.598 | 1.598 | -0.011 (-0.68%) | 20,800 |
1 Mar 2024 | CNY | 1.633 | 1.633 | 1.6 | 1.609 | 1.609 | +0.01 (+0.63%) | 54,300 |
29 Feb 2024 | CNY | 1.543 | 1.599 | 1.543 | 1.599 | 1.599 | +0.019 (+1.20%) | 53,800 |