Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 1.71 | 1.735 | 1.71 | 1.735 | 1.735 | +0.022 (+1.28%) | 17,900 |
23 May 2023 | CNY | 1.74 | 1.745 | 1.674 | 1.713 | 1.713 | -0.027 (-1.55%) | 23,000 |
22 May 2023 | CNY | 1.738 | 1.74 | 1.72 | 1.74 | 1.74 | +0.002 (+0.12%) | 28,400 |
19 May 2023 | CNY | 1.725 | 1.739 | 1.72 | 1.738 | 1.738 | -0.006 (-0.34%) | 23,900 |
18 May 2023 | CNY | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | +0.014 (+0.81%) | 400 |
17 May 2023 | CNY | 1.725 | 1.754 | 1.725 | 1.73 | 1.73 | -0.009 (-0.52%) | 20,700 |
16 May 2023 | CNY | 1.74 | 1.754 | 1.739 | 1.739 | 1.739 | -0.024 (-1.36%) | 7,900 |
15 May 2023 | CNY | 1.74 | 1.78 | 1.72 | 1.763 | 1.763 | +0.026 (+1.50%) | 47,500 |
12 May 2023 | CNY | 1.755 | 1.755 | 1.725 | 1.737 | 1.737 | +0.009 (+0.52%) | 3,200 |
11 May 2023 | CNY | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 200 |
10 May 2023 | CNY | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | -0.021 (-1.20%) | 100 |
9 May 2023 | CNY | 1.725 | 1.749 | 1.725 | 1.749 | 1.749 | -0.003 (-0.17%) | 13,000 |
8 May 2023 | CNY | 1.745 | 1.755 | 1.73 | 1.752 | 1.752 | +0.009 (+0.52%) | 15,200 |
5 May 2023 | CNY | 1.74 | 1.755 | 1.74 | 1.743 | 1.743 | -0.016 (-0.91%) | 2,200 |
4 May 2023 | CNY | 1.755 | 1.76 | 1.725 | 1.759 | 1.759 | +0.004 (+0.23%) | 16,400 |
28 Apr 2023 | CNY | 1.74 | 1.76 | 1.725 | 1.755 | 1.755 | +0.025 (+1.45%) | 57,400 |
27 Apr 2023 | CNY | 1.725 | 1.73 | 1.725 | 1.73 | 1.73 | +0.005 (+0.29%) | 11,500 |
26 Apr 2023 | CNY | 1.725 | 1.726 | 1.713 | 1.725 | 1.725 | +0.013 (+0.76%) | 13,200 |
25 Apr 2023 | CNY | 1.745 | 1.758 | 1.695 | 1.712 | 1.712 | -0.055 (-3.11%) | 70,400 |
24 Apr 2023 | CNY | 1.755 | 1.822 | 1.744 | 1.767 | 1.767 | +0.04 (+2.32%) | 1,032,900 |
21 Apr 2023 | CNY | 1.77 | 1.77 | 1.727 | 1.727 | 1.727 | -0.066 (-3.68%) | 29,400 |
20 Apr 2023 | CNY | 1.79 | 1.797 | 1.768 | 1.793 | 1.793 | -0.003 (-0.17%) | 15,500 |
19 Apr 2023 | CNY | 1.786 | 1.805 | 1.786 | 1.796 | 1.796 | -0.004 (-0.22%) | 8,200 |
18 Apr 2023 | CNY | 1.783 | 1.8 | 1.783 | 1.8 | 1.8 | +0.009 (+0.50%) | 22,000 |
17 Apr 2023 | CNY | 1.773 | 1.793 | 1.755 | 1.791 | 1.791 | +0.017 (+0.96%) | 31,100 |
14 Apr 2023 | CNY | 1.768 | 1.78 | 1.768 | 1.774 | 1.774 | +0.026 (+1.49%) | 7,500 |
13 Apr 2023 | CNY | 1.764 | 1.764 | 1.747 | 1.748 | 1.748 | -0.016 (-0.91%) | 26,700 |
12 Apr 2023 | CNY | 1.755 | 1.764 | 1.755 | 1.764 | 1.764 | -0.005 (-0.28%) | 19,200 |
11 Apr 2023 | CNY | 1.782 | 1.782 | 1.756 | 1.769 | 1.769 | +0.001 (+0.06%) | 25,200 |
10 Apr 2023 | CNY | 1.757 | 1.779 | 1.757 | 1.768 | 1.768 | +0.001 (+0.06%) | 21,800 |