Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 1.769 | 1.785 | 1.741 | 1.767 | 1.767 | +0.012 (+0.68%) | 43,400 |
6 Apr 2023 | CNY | 1.75 | 1.755 | 1.75 | 1.755 | 1.755 | -0.012 (-0.68%) | 10,600 |
4 Apr 2023 | CNY | 1.77 | 1.77 | 1.742 | 1.767 | 1.767 | -0.003 (-0.17%) | 42,600 |
3 Apr 2023 | CNY | 1.77 | 1.77 | 1.758 | 1.77 | 1.77 | +0.01 (+0.57%) | 24,300 |
31 Mar 2023 | CNY | 1.755 | 1.77 | 1.742 | 1.76 | 1.76 | +0.011 (+0.63%) | 47,300 |
30 Mar 2023 | CNY | 1.74 | 1.75 | 1.73 | 1.749 | 1.749 | +0.004 (+0.23%) | 42,100 |
29 Mar 2023 | CNY | 1.746 | 1.746 | 1.74 | 1.745 | 1.745 | 0.0 (0.0%) | 4,100 |
28 Mar 2023 | CNY | 1.74 | 1.766 | 1.74 | 1.745 | 1.745 | -0.01 (-0.57%) | 12,700 |
27 Mar 2023 | CNY | 1.767 | 1.767 | 1.74 | 1.755 | 1.755 | -0.014 (-0.79%) | 24,900 |
24 Mar 2023 | CNY | 1.755 | 1.769 | 1.741 | 1.769 | 1.769 | -0.001 (-0.06%) | 29,600 |
23 Mar 2023 | CNY | 1.771 | 1.784 | 1.757 | 1.77 | 1.77 | -0.01 (-0.56%) | 79,300 |
22 Mar 2023 | CNY | 1.784 | 1.789 | 1.775 | 1.78 | 1.78 | +0.005 (+0.28%) | 31,900 |
21 Mar 2023 | CNY | 1.75 | 1.775 | 1.75 | 1.775 | 1.775 | +0.032 (+1.84%) | 96,100 |
20 Mar 2023 | CNY | 1.755 | 1.755 | 1.734 | 1.743 | 1.743 | -0.018 (-1.02%) | 100,900 |
17 Mar 2023 | CNY | 1.77 | 1.771 | 1.759 | 1.761 | 1.761 | -0.039 (-2.17%) | 87,300 |
16 Mar 2023 | CNY | 1.793 | 1.8 | 1.7 | 1.8 | 1.8 | -0.001 (-0.06%) | 76,000 |
15 Mar 2023 | CNY | 1.785 | 1.83 | 1.775 | 1.801 | 1.801 | +0.033 (+1.87%) | 46,000 |
14 Mar 2023 | CNY | 1.78 | 1.78 | 1.761 | 1.768 | 1.768 | -0.027 (-1.50%) | 44,200 |
13 Mar 2023 | CNY | 1.785 | 1.796 | 1.771 | 1.795 | 1.795 | -0.001 (-0.06%) | 35,300 |
10 Mar 2023 | CNY | 1.82 | 1.82 | 1.785 | 1.796 | 1.796 | -0.024 (-1.32%) | 30,600 |
9 Mar 2023 | CNY | 1.815 | 1.82 | 1.806 | 1.82 | 1.82 | -0.01 (-0.55%) | 11,000 |
8 Mar 2023 | CNY | 1.815 | 1.835 | 1.815 | 1.83 | 1.83 | -0.012 (-0.65%) | 14,700 |
7 Mar 2023 | CNY | 1.859 | 1.859 | 1.83 | 1.842 | 1.842 | -0.008 (-0.43%) | 25,800 |
6 Mar 2023 | CNY | 1.86 | 1.86 | 1.832 | 1.85 | 1.85 | -0.003 (-0.16%) | 46,700 |
3 Mar 2023 | CNY | 1.855 | 1.855 | 1.845 | 1.853 | 1.853 | -0.007 (-0.38%) | 9,100 |
2 Mar 2023 | CNY | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 59,100 |
1 Mar 2023 | CNY | 1.86 | 1.89 | 1.847 | 1.89 | 1.89 | +0.034 (+1.83%) | 44,000 |
28 Feb 2023 | CNY | 1.848 | 1.86 | 1.819 | 1.856 | 1.856 | +0.012 (+0.65%) | 101,100 |
27 Feb 2023 | CNY | 1.836 | 1.848 | 1.835 | 1.844 | 1.844 | 0.0 (0.0%) | 148,700 |
24 Feb 2023 | CNY | 1.84 | 1.845 | 1.83 | 1.844 | 1.844 | -0.004 (-0.22%) | 28,300 |