Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | CNY | 1.84 | 1.845 | 1.83 | 1.844 | 1.844 | -0.004 (-0.22%) | 28,300 |
23 Feb 2023 | CNY | 1.845 | 1.848 | 1.837 | 1.848 | 1.848 | +0.008 (+0.43%) | 10,600 |
22 Feb 2023 | CNY | 1.835 | 1.845 | 1.835 | 1.84 | 1.84 | 0.0 (0.0%) | 63,100 |
21 Feb 2023 | CNY | 1.845 | 1.845 | 1.83 | 1.84 | 1.84 | +0.002 (+0.11%) | 54,600 |
20 Feb 2023 | CNY | 1.806 | 1.838 | 1.803 | 1.838 | 1.838 | +0.023 (+1.27%) | 151,000 |
17 Feb 2023 | CNY | 1.83 | 1.83 | 1.8 | 1.815 | 1.815 | -0.023 (-1.25%) | 49,700 |
16 Feb 2023 | CNY | 1.84 | 1.85 | 1.832 | 1.838 | 1.838 | -0.009 (-0.49%) | 36,700 |
15 Feb 2023 | CNY | 1.85 | 1.85 | 1.831 | 1.847 | 1.847 | +0.005 (+0.27%) | 37,500 |
14 Feb 2023 | CNY | 1.819 | 1.845 | 1.819 | 1.842 | 1.842 | -0.002 (-0.11%) | 15,300 |
13 Feb 2023 | CNY | 1.815 | 1.844 | 1.815 | 1.844 | 1.844 | +0.025 (+1.37%) | 65,200 |
10 Feb 2023 | CNY | 1.802 | 1.82 | 1.802 | 1.819 | 1.819 | -0.001 (-0.05%) | 73,500 |
9 Feb 2023 | CNY | 1.827 | 1.829 | 1.786 | 1.82 | 1.82 | +0.01 (+0.55%) | 110,500 |
8 Feb 2023 | CNY | 1.789 | 1.845 | 1.789 | 1.81 | 1.81 | 0.0 (0.0%) | 18,900 |
7 Feb 2023 | CNY | 1.799 | 1.81 | 1.785 | 1.81 | 1.81 | +0.01 (+0.56%) | 34,300 |
6 Feb 2023 | CNY | 1.819 | 1.819 | 1.761 | 1.8 | 1.8 | -0.019 (-1.04%) | 263,300 |
3 Feb 2023 | CNY | 1.844 | 1.844 | 1.801 | 1.819 | 1.819 | -0.019 (-1.03%) | 311,700 |
2 Feb 2023 | CNY | 1.829 | 1.844 | 1.829 | 1.838 | 1.838 | +0.012 (+0.66%) | 41,600 |
1 Feb 2023 | CNY | 1.825 | 1.83 | 1.8 | 1.826 | 1.826 | +0.001 (+0.05%) | 168,300 |
31 Jan 2023 | CNY | 1.8 | 1.825 | 1.794 | 1.825 | 1.825 | +0.022 (+1.22%) | 17,700 |
30 Jan 2023 | CNY | 1.815 | 1.815 | 1.8 | 1.803 | 1.803 | -0.006 (-0.33%) | 223,400 |
20 Jan 2023 | CNY | 1.773 | 1.815 | 1.773 | 1.809 | 1.809 | +0.01 (+0.56%) | 400,300 |
19 Jan 2023 | CNY | 1.77 | 1.799 | 1.77 | 1.799 | 1.799 | +0.004 (+0.22%) | 262,400 |
18 Jan 2023 | CNY | 1.785 | 1.81 | 1.77 | 1.795 | 1.795 | +0.01 (+0.56%) | 351,000 |
17 Jan 2023 | CNY | 1.795 | 1.815 | 1.785 | 1.785 | 1.785 | +0.006 (+0.34%) | 145,400 |
16 Jan 2023 | CNY | 1.759 | 1.815 | 1.759 | 1.779 | 1.779 | 0.0 (0.0%) | 214,800 |
13 Jan 2023 | CNY | 1.78 | 1.78 | 1.77 | 1.779 | 1.779 | +0.004 (+0.23%) | 56,300 |
12 Jan 2023 | CNY | 1.785 | 1.797 | 1.775 | 1.775 | 1.775 | -0.022 (-1.22%) | 53,400 |
11 Jan 2023 | CNY | 1.765 | 1.8 | 1.765 | 1.797 | 1.797 | +0.012 (+0.67%) | 42,800 |
10 Jan 2023 | CNY | 1.77 | 1.785 | 1.769 | 1.785 | 1.785 | +0.011 (+0.62%) | 60,500 |
9 Jan 2023 | CNY | 1.76 | 1.775 | 1.758 | 1.774 | 1.774 | +0.014 (+0.80%) | 113,600 |