Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.806 | 1.806 | 1.789 | 1.797 | 1.797 | -0.007 (-0.39%) | 111,000 |
15 May 2024 | CNY | 1.79 | 1.816 | 1.788 | 1.804 | 1.804 | +0.011 (+0.61%) | 37,100 |
14 May 2024 | CNY | 1.789 | 1.809 | 1.789 | 1.793 | 1.793 | +0.004 (+0.22%) | 104,800 |
13 May 2024 | CNY | 1.78 | 1.834 | 1.78 | 1.789 | 1.789 | +0.022 (+1.25%) | 113,500 |
10 May 2024 | CNY | 1.752 | 1.79 | 1.752 | 1.767 | 1.767 | 0.0 (0.0%) | 79,800 |
9 May 2024 | CNY | 1.747 | 1.767 | 1.747 | 1.767 | 1.767 | +0.029 (+1.67%) | 57,500 |
8 May 2024 | CNY | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | -0.004 (-0.23%) | 800 |
7 May 2024 | CNY | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 1,100 |
6 May 2024 | CNY | 1.725 | 1.788 | 1.725 | 1.742 | 1.742 | +0.034 (+1.99%) | 75,700 |
30 Apr 2024 | CNY | 1.71 | 1.719 | 1.708 | 1.708 | 1.708 | +0.002 (+0.12%) | 28,300 |
29 Apr 2024 | CNY | 1.678 | 1.706 | 1.674 | 1.706 | 1.706 | +0.026 (+1.55%) | 79,200 |
26 Apr 2024 | CNY | 1.667 | 1.68 | 1.667 | 1.68 | 1.68 | +0.011 (+0.66%) | 29,800 |
25 Apr 2024 | CNY | 1.657 | 1.67 | 1.657 | 1.669 | 1.669 | -0.008 (-0.48%) | 1,900 |
24 Apr 2024 | CNY | 1.656 | 1.677 | 1.651 | 1.677 | 1.677 | +0.023 (+1.39%) | 4,000 |
23 Apr 2024 | CNY | 1.665 | 1.665 | 1.65 | 1.654 | 1.654 | -0.033 (-1.96%) | 4,300 |
22 Apr 2024 | CNY | 1.679 | 1.689 | 1.679 | 1.687 | 1.687 | +0.019 (+1.14%) | 4,600 |
19 Apr 2024 | CNY | 1.672 | 1.672 | 1.668 | 1.668 | 1.668 | -0.006 (-0.36%) | 4,100 |
18 Apr 2024 | CNY | 1.632 | 1.693 | 1.632 | 1.674 | 1.674 | -0.024 (-1.41%) | 12,300 |
17 Apr 2024 | CNY | 1.634 | 1.698 | 1.634 | 1.698 | 1.698 | +0.048 (+2.91%) | 18,400 |
16 Apr 2024 | CNY | 1.644 | 1.65 | 1.644 | 1.65 | 1.65 | +0.009 (+0.55%) | 44,000 |
15 Apr 2024 | CNY | 1.615 | 1.646 | 1.615 | 1.641 | 1.641 | +0.01 (+0.61%) | 3,500 |
12 Apr 2024 | CNY | 1.62 | 1.631 | 1.62 | 1.631 | 1.631 | +0.006 (+0.37%) | 600 |
11 Apr 2024 | CNY | 1.61 | 1.63 | 1.61 | 1.625 | 1.625 | +0.015 (+0.93%) | 3,600 |
10 Apr 2024 | CNY | 1.622 | 1.622 | 1.61 | 1.61 | 1.61 | -0.014 (-0.86%) | 2,200 |
9 Apr 2024 | CNY | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 200 |
8 Apr 2024 | CNY | 1.618 | 1.624 | 1.618 | 1.624 | 1.624 | -0.001 (-0.06%) | 9,700 |
3 Apr 2024 | CNY | 1.622 | 1.63 | 1.601 | 1.625 | 1.625 | +0.002 (+0.12%) | 2,600 |
2 Apr 2024 | CNY | 1.63 | 1.63 | 1.602 | 1.623 | 1.623 | +0.003 (+0.19%) | 18,000 |
1 Apr 2024 | CNY | 1.614 | 1.62 | 1.614 | 1.62 | 1.62 | +0.02 (+1.25%) | 32,200 |
29 Mar 2024 | CNY | 1.598 | 1.6 | 1.598 | 1.6 | 1.6 | +0.002 (+0.13%) | 100 |