Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | CNY | 1.486 | 1.507 | 1.486 | 1.49 | 1.49 | -0.018 (-1.19%) | 55,900 |
22 Feb 2021 | CNY | 1.478 | 1.508 | 1.46 | 1.508 | 1.508 | +0.029 (+1.96%) | 395,800 |
19 Feb 2021 | CNY | 1.414 | 1.48 | 1.414 | 1.479 | 1.479 | +0.022 (+1.51%) | 19,200 |
18 Feb 2021 | CNY | 1.435 | 1.457 | 1.414 | 1.457 | 1.457 | +0.045 (+3.19%) | 68,000 |
10 Feb 2021 | CNY | 1.406 | 1.417 | 1.406 | 1.412 | 1.412 | -0.01 (-0.70%) | 53,300 |
9 Feb 2021 | CNY | 1.406 | 1.425 | 1.395 | 1.422 | 1.422 | +0.005 (+0.35%) | 57,500 |
8 Feb 2021 | CNY | 1.427 | 1.437 | 1.388 | 1.417 | 1.417 | +0.028 (+2.02%) | 84,000 |
5 Feb 2021 | CNY | 1.43 | 1.45 | 1.386 | 1.389 | 1.389 | -0.033 (-2.32%) | 128,900 |
4 Feb 2021 | CNY | 1.427 | 1.466 | 1.415 | 1.422 | 1.422 | -0.033 (-2.27%) | 36,800 |
3 Feb 2021 | CNY | 1.44 | 1.455 | 1.44 | 1.455 | 1.455 | -0.02 (-1.36%) | 90,700 |
2 Feb 2021 | CNY | 1.509 | 1.509 | 1.441 | 1.475 | 1.475 | +0.043 (+3.00%) | 72,900 |
1 Feb 2021 | CNY | 1.459 | 1.496 | 1.431 | 1.432 | 1.432 | -0.027 (-1.85%) | 17,100 |
29 Jan 2021 | CNY | 1.463 | 1.463 | 1.418 | 1.459 | 1.459 | +0.019 (+1.32%) | 9,900 |
28 Jan 2021 | CNY | 1.473 | 1.473 | 1.44 | 1.44 | 1.44 | -0.033 (-2.24%) | 27,300 |
27 Jan 2021 | CNY | 1.46 | 1.473 | 1.46 | 1.473 | 1.473 | +0.011 (+0.75%) | 28,700 |
26 Jan 2021 | CNY | 1.467 | 1.467 | 1.451 | 1.462 | 1.462 | -0.035 (-2.34%) | 23,500 |
25 Jan 2021 | CNY | 1.458 | 1.539 | 1.453 | 1.497 | 1.497 | +0.034 (+2.32%) | 52,700 |
22 Jan 2021 | CNY | 1.459 | 1.475 | 1.459 | 1.463 | 1.463 | -0.021 (-1.42%) | 206,000 |
21 Jan 2021 | CNY | 1.479 | 1.491 | 1.452 | 1.484 | 1.484 | +0.005 (+0.34%) | 201,800 |
20 Jan 2021 | CNY | 1.473 | 1.483 | 1.44 | 1.479 | 1.479 | +0.009 (+0.61%) | 127,400 |
19 Jan 2021 | CNY | 1.427 | 1.485 | 1.427 | 1.47 | 1.47 | -0.005 (-0.34%) | 150,400 |
18 Jan 2021 | CNY | 1.451 | 1.486 | 1.451 | 1.475 | 1.475 | +0.024 (+1.65%) | 84,000 |
15 Jan 2021 | CNY | 1.444 | 1.465 | 1.444 | 1.451 | 1.451 | -0.008 (-0.55%) | 129,800 |
14 Jan 2021 | CNY | 1.428 | 1.46 | 1.428 | 1.459 | 1.459 | +0.021 (+1.46%) | 1,116,500 |
13 Jan 2021 | CNY | 1.441 | 1.456 | 1.438 | 1.438 | 1.438 | -0.017 (-1.17%) | 108,900 |
12 Jan 2021 | CNY | 1.425 | 1.455 | 1.423 | 1.455 | 1.455 | +0.014 (+0.97%) | 24,800 |
11 Jan 2021 | CNY | 1.479 | 1.48 | 1.438 | 1.441 | 1.441 | -0.027 (-1.84%) | 40,800 |
8 Jan 2021 | CNY | 1.462 | 1.487 | 1.433 | 1.468 | 1.468 | +0.021 (+1.45%) | 11,400 |
7 Jan 2021 | CNY | 1.456 | 1.464 | 1.438 | 1.447 | 1.447 | -0.01 (-0.69%) | 65,000 |
6 Jan 2021 | CNY | 1.454 | 1.483 | 1.454 | 1.457 | 1.457 | -0.026 (-1.75%) | 20,200 |