Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | CNY | 1.514 | 1.536 | 1.514 | 1.536 | 1.536 | +0.02 (+1.32%) | 12,300 |
25 Jan 2024 | CNY | 1.49 | 1.517 | 1.489 | 1.516 | 1.516 | +0.029 (+1.95%) | 59,800 |
24 Jan 2024 | CNY | 1.465 | 1.487 | 1.453 | 1.487 | 1.487 | +0.013 (+0.88%) | 78,300 |
23 Jan 2024 | CNY | 1.466 | 1.474 | 1.437 | 1.474 | 1.474 | -0.021 (-1.40%) | 295,700 |
22 Jan 2024 | CNY | 1.511 | 1.511 | 1.46 | 1.495 | 1.495 | -0.037 (-2.42%) | 288,200 |
19 Jan 2024 | CNY | 1.513 | 1.602 | 1.513 | 1.532 | 1.532 | +0.021 (+1.39%) | 539,400 |
18 Jan 2024 | CNY | 1.533 | 1.58 | 1.502 | 1.511 | 1.511 | -0.029 (-1.88%) | 14,900 |
17 Jan 2024 | CNY | 1.555 | 1.7 | 1.539 | 1.54 | 1.54 | -0.005 (-0.32%) | 10,100 |
16 Jan 2024 | CNY | 1.54 | 1.545 | 1.54 | 1.545 | 1.545 | +0.004 (+0.26%) | 9,200 |
15 Jan 2024 | CNY | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 (0.0%) | 4,700 |
12 Jan 2024 | CNY | 1.54 | 1.541 | 1.54 | 1.541 | 1.541 | +0.011 (+0.72%) | 400 |
11 Jan 2024 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.011 (+0.72%) | 12,100 |
10 Jan 2024 | CNY | 1.515 | 1.519 | 1.515 | 1.519 | 1.519 | +0.002 (+0.13%) | 600 |
9 Jan 2024 | CNY | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.003 (+0.20%) | 1,000 |
8 Jan 2024 | CNY | 1.582 | 1.582 | 1.512 | 1.514 | 1.514 | -0.053 (-3.38%) | 16,000 |
5 Jan 2024 | CNY | 1.548 | 1.58 | 1.548 | 1.567 | 1.567 | +0.022 (+1.42%) | 14,100 |
4 Jan 2024 | CNY | 1.549 | 1.549 | 1.545 | 1.545 | 1.545 | -0.005 (-0.32%) | 600 |
3 Jan 2024 | CNY | 1.568 | 1.568 | 1.548 | 1.55 | 1.55 | 0.0 (0.0%) | 7,500 |
2 Jan 2024 | CNY | 1.567 | 1.567 | 1.547 | 1.55 | 1.55 | -0.02 (-1.27%) | 10,100 |
29 Dec 2023 | CNY | 1.532 | 1.57 | 1.532 | 1.57 | 1.57 | +0.028 (+1.82%) | 64,000 |
28 Dec 2023 | CNY | 1.556 | 1.56 | 1.486 | 1.542 | 1.542 | +0.012 (+0.78%) | 38,600 |
27 Dec 2023 | CNY | 1.554 | 1.554 | 1.506 | 1.53 | 1.53 | +0.004 (+0.26%) | 49,700 |
26 Dec 2023 | CNY | 1.565 | 1.565 | 1.525 | 1.526 | 1.526 | -0.01 (-0.65%) | 9,500 |
25 Dec 2023 | CNY | 1.56 | 1.56 | 1.512 | 1.536 | 1.536 | +0.004 (+0.26%) | 10,700 |
22 Dec 2023 | CNY | 1.531 | 1.565 | 1.516 | 1.532 | 1.532 | -0.003 (-0.20%) | 25,300 |
21 Dec 2023 | CNY | 1.506 | 1.535 | 1.506 | 1.535 | 1.535 | -0.019 (-1.22%) | 3,300 |
20 Dec 2023 | CNY | 1.523 | 1.554 | 1.521 | 1.554 | 1.554 | +0.007 (+0.45%) | 18,500 |
19 Dec 2023 | CNY | 1.528 | 1.547 | 1.528 | 1.547 | 1.547 | +0.008 (+0.52%) | 2,000 |
18 Dec 2023 | CNY | 1.587 | 1.587 | 1.539 | 1.539 | 1.539 | -0.02 (-1.28%) | 3,100 |
15 Dec 2023 | CNY | 1.552 | 1.608 | 1.552 | 1.559 | 1.559 | -0.018 (-1.14%) | 4,700 |