| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | CNY | 1.01 | 1.016 | 1.005 | 1.009 | 1.009 | -0.002 (-0.20%) | 611,552 |
| 26 Sep 2019 | CNY | 1.014 | 1.018 | 1.008 | 1.011 | 1.011 | -0.003 (-0.30%) | 2,209,152 |
| 25 Sep 2019 | CNY | 1.02 | 1.02 | 1.013 | 1.014 | 1.014 | -0.013 (-1.27%) | 742,800 |
| 24 Sep 2019 | CNY | 1.025 | 1.033 | 1.02 | 1.027 | 1.027 | +0.002 (+0.20%) | 2,860,838 |
| 23 Sep 2019 | CNY | 1.03 | 1.03 | 1.016 | 1.025 | 1.025 | -0.011 (-1.06%) | 1,511,800 |
| 20 Sep 2019 | CNY | 1.034 | 1.037 | 1.032 | 1.036 | 1.036 | +0.003 (+0.29%) | 3,027,500 |
| 19 Sep 2019 | CNY | 1.023 | 1.033 | 1.021 | 1.033 | 1.033 | +0.007 (+0.68%) | 2,233,331 |
| 18 Sep 2019 | CNY | 1.023 | 1.034 | 1.013 | 1.026 | 1.026 | +0.007 (+0.69%) | 3,099,331 |
| 17 Sep 2019 | CNY | 1.037 | 1.037 | 1.008 | 1.019 | 1.019 | -0.02 (-1.92%) | 4,023,100 |
| 16 Sep 2019 | CNY | 1.045 | 1.05 | 1.038 | 1.039 | 1.039 | -0.002 (-0.19%) | 4,362,428 |
| 12 Sep 2019 | CNY | 1.045 | 1.052 | 1.037 | 1.041 | 1.041 | -0.002 (-0.19%) | 12,066,145 |
| 11 Sep 2019 | CNY | 1.04 | 1.05 | 1.033 | 1.043 | 1.043 | +0.003 (+0.29%) | 9,778,951 |
| 10 Sep 2019 | CNY | 1.04 | 1.044 | 1.032 | 1.04 | 1.04 | +0.004 (+0.39%) | 16,718,976 |
| 9 Sep 2019 | CNY | 1.029 | 1.037 | 1.029 | 1.036 | 1.036 | 0.0 (0.0%) | 73,698,659 |
