Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 1.562 | 1.577 | 1.562 | 1.577 | 1.577 | +0.017 (+1.09%) | 2,900 |
13 Dec 2023 | CNY | 1.598 | 1.598 | 1.56 | 1.56 | 1.56 | -0.019 (-1.20%) | 3,300 |
12 Dec 2023 | CNY | 1.622 | 1.622 | 1.551 | 1.579 | 1.579 | -0.012 (-0.75%) | 3,900 |
11 Dec 2023 | CNY | 1.56 | 1.591 | 1.522 | 1.591 | 1.591 | +0.023 (+1.47%) | 13,000 |
8 Dec 2023 | CNY | 1.568 | 1.598 | 1.532 | 1.568 | 1.568 | 0.0 (0.0%) | 16,100 |
7 Dec 2023 | CNY | 1.568 | 1.581 | 1.52 | 1.568 | 1.568 | +0.003 (+0.19%) | 8,600 |
6 Dec 2023 | CNY | 1.583 | 1.583 | 1.542 | 1.565 | 1.565 | +0.006 (+0.38%) | 42,000 |
5 Dec 2023 | CNY | 1.564 | 1.565 | 1.559 | 1.559 | 1.559 | -0.022 (-1.39%) | 7,500 |
4 Dec 2023 | CNY | 1.605 | 1.666 | 1.572 | 1.581 | 1.581 | -0.008 (-0.50%) | 18,900 |
1 Dec 2023 | CNY | 1.603 | 1.603 | 1.543 | 1.589 | 1.589 | -0.001 (-0.06%) | 14,200 |
30 Nov 2023 | CNY | 1.59 | 1.612 | 1.583 | 1.59 | 1.59 | -0.01 (-0.63%) | 23,300 |
29 Nov 2023 | CNY | 1.627 | 1.627 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 24,900 |
28 Nov 2023 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.002 (-0.12%) | 2,600 |
27 Nov 2023 | CNY | 1.614 | 1.622 | 1.614 | 1.622 | 1.622 | -0.008 (-0.49%) | 1,100 |
24 Nov 2023 | CNY | 1.617 | 1.63 | 1.617 | 1.63 | 1.63 | 0.0 (0.0%) | 13,100 |
23 Nov 2023 | CNY | 1.628 | 1.63 | 1.623 | 1.63 | 1.63 | +0.001 (+0.06%) | 27,700 |
22 Nov 2023 | CNY | 1.616 | 1.629 | 1.616 | 1.629 | 1.629 | -0.01 (-0.61%) | 3,800 |
21 Nov 2023 | CNY | 1.643 | 1.644 | 1.636 | 1.639 | 1.639 | +0.027 (+1.67%) | 15,700 |
20 Nov 2023 | CNY | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 (0.0%) | 0 |
17 Nov 2023 | CNY | 1.601 | 1.613 | 1.601 | 1.612 | 1.612 | -0.017 (-1.04%) | 18,600 |
16 Nov 2023 | CNY | 1.632 | 1.632 | 1.623 | 1.629 | 1.629 | +0.002 (+0.12%) | 21,700 |
15 Nov 2023 | CNY | 1.592 | 1.627 | 1.592 | 1.627 | 1.627 | +0.003 (+0.18%) | 12,400 |
14 Nov 2023 | CNY | 1.613 | 1.624 | 1.613 | 1.624 | 1.624 | +0.007 (+0.43%) | 14,900 |
13 Nov 2023 | CNY | 1.62 | 1.62 | 1.601 | 1.617 | 1.617 | +0.004 (+0.25%) | 37,500 |
10 Nov 2023 | CNY | 1.629 | 1.629 | 1.607 | 1.613 | 1.613 | -0.014 (-0.86%) | 15,600 |
9 Nov 2023 | CNY | 1.631 | 1.631 | 1.623 | 1.627 | 1.627 | +0.005 (+0.31%) | 9,400 |
8 Nov 2023 | CNY | 1.632 | 1.632 | 1.62 | 1.622 | 1.622 | -0.01 (-0.61%) | 94,400 |
7 Nov 2023 | CNY | 1.626 | 1.634 | 1.626 | 1.632 | 1.632 | +0.001 (+0.06%) | 13,100 |
6 Nov 2023 | CNY | 1.619 | 1.635 | 1.619 | 1.631 | 1.631 | +0.012 (+0.74%) | 8,300 |
3 Nov 2023 | CNY | 1.599 | 1.619 | 1.599 | 1.619 | 1.619 | +0.009 (+0.56%) | 3,500 |