Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 1.613 | 1.624 | 1.613 | 1.624 | 1.624 | +0.007 (+0.43%) | 14,900 |
13 Nov 2023 | CNY | 1.62 | 1.62 | 1.601 | 1.617 | 1.617 | +0.004 (+0.25%) | 37,500 |
10 Nov 2023 | CNY | 1.629 | 1.629 | 1.607 | 1.613 | 1.613 | -0.014 (-0.86%) | 15,600 |
9 Nov 2023 | CNY | 1.631 | 1.631 | 1.623 | 1.627 | 1.627 | +0.005 (+0.31%) | 9,400 |
8 Nov 2023 | CNY | 1.632 | 1.632 | 1.62 | 1.622 | 1.622 | -0.01 (-0.61%) | 94,400 |
7 Nov 2023 | CNY | 1.626 | 1.634 | 1.626 | 1.632 | 1.632 | +0.001 (+0.06%) | 13,100 |
6 Nov 2023 | CNY | 1.619 | 1.635 | 1.619 | 1.631 | 1.631 | +0.012 (+0.74%) | 8,300 |
3 Nov 2023 | CNY | 1.599 | 1.619 | 1.599 | 1.619 | 1.619 | +0.009 (+0.56%) | 3,500 |
2 Nov 2023 | CNY | 1.595 | 1.61 | 1.595 | 1.61 | 1.61 | -0.002 (-0.12%) | 900 |
1 Nov 2023 | CNY | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 (0.0%) | 0 |
31 Oct 2023 | CNY | 1.62 | 1.62 | 1.612 | 1.612 | 1.612 | -0.003 (-0.19%) | 10,000 |
30 Oct 2023 | CNY | 1.594 | 1.615 | 1.582 | 1.615 | 1.615 | -0.007 (-0.43%) | 40,300 |
27 Oct 2023 | CNY | 1.578 | 1.622 | 1.578 | 1.622 | 1.622 | +0.032 (+2.01%) | 234,300 |
26 Oct 2023 | CNY | 1.725 | 1.726 | 1.59 | 1.59 | 1.59 | -0.008 (-0.50%) | 149,800 |
25 Oct 2023 | CNY | 1.583 | 1.608 | 1.583 | 1.598 | 1.598 | +0.018 (+1.14%) | 36,500 |
24 Oct 2023 | CNY | 1.551 | 1.58 | 1.551 | 1.58 | 1.58 | +0.018 (+1.15%) | 53,900 |
23 Oct 2023 | CNY | 1.559 | 1.58 | 1.559 | 1.562 | 1.562 | -0.039 (-2.44%) | 17,200 |
20 Oct 2023 | CNY | 1.6 | 1.601 | 1.6 | 1.601 | 1.601 | 0.0 (0.0%) | 24,900 |
19 Oct 2023 | CNY | 1.6 | 1.602 | 1.599 | 1.601 | 1.601 | -0.019 (-1.17%) | 88,100 |
18 Oct 2023 | CNY | 1.626 | 1.627 | 1.62 | 1.62 | 1.62 | -0.025 (-1.52%) | 1,400 |
17 Oct 2023 | CNY | 1.64 | 1.645 | 1.64 | 1.645 | 1.645 | +0.005 (+0.30%) | 2,000 |
16 Oct 2023 | CNY | 1.643 | 1.647 | 1.64 | 1.64 | 1.64 | -0.013 (-0.79%) | 25,500 |
13 Oct 2023 | CNY | 1.663 | 1.663 | 1.653 | 1.653 | 1.653 | -0.017 (-1.02%) | 9,400 |
12 Oct 2023 | CNY | 1.67 | 1.67 | 1.657 | 1.67 | 1.67 | -0.009 (-0.54%) | 40,200 |
11 Oct 2023 | CNY | 1.674 | 1.683 | 1.674 | 1.679 | 1.679 | +0.02 (+1.21%) | 14,000 |
10 Oct 2023 | CNY | 1.685 | 1.685 | 1.651 | 1.659 | 1.659 | -0.026 (-1.54%) | 29,400 |
9 Oct 2023 | CNY | 1.68 | 1.685 | 1.669 | 1.685 | 1.685 | +0.004 (+0.24%) | 6,400 |
28 Sep 2023 | CNY | 1.677 | 1.728 | 1.673 | 1.681 | 1.681 | +0.004 (+0.24%) | 22,000 |
27 Sep 2023 | CNY | 1.677 | 1.677 | 1.677 | 1.677 | 1.677 | -0.011 (-0.65%) | 300 |
26 Sep 2023 | CNY | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |