Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 1.671 | 1.688 | 1.671 | 1.688 | 1.688 | -0.002 (-0.12%) | 27,600 |
22 Sep 2023 | CNY | 1.703 | 1.703 | 1.635 | 1.69 | 1.69 | -0.013 (-0.76%) | 42,700 |
21 Sep 2023 | CNY | 1.739 | 1.74 | 1.68 | 1.703 | 1.703 | +0.035 (+2.10%) | 39,400 |
20 Sep 2023 | CNY | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 (0.0%) | 0 |
19 Sep 2023 | CNY | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | -0.031 (-1.82%) | 4,000 |
18 Sep 2023 | CNY | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 (0.0%) | 0 |
15 Sep 2023 | CNY | 1.733 | 1.733 | 1.695 | 1.699 | 1.699 | -0.018 (-1.05%) | 29,200 |
14 Sep 2023 | CNY | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 0 |
13 Sep 2023 | CNY | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 0 |
12 Sep 2023 | CNY | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 0 |
11 Sep 2023 | CNY | 1.7 | 1.717 | 1.7 | 1.717 | 1.717 | +0.017 (+1%) | 20,300 |
8 Sep 2023 | CNY | 1.699 | 1.7 | 1.699 | 1.7 | 1.7 | -0.009 (-0.53%) | 2,000 |
7 Sep 2023 | CNY | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | -0.02 (-1.16%) | 1,100 |
6 Sep 2023 | CNY | 1.711 | 1.729 | 1.711 | 1.729 | 1.729 | +0.008 (+0.46%) | 2,700 |
5 Sep 2023 | CNY | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | -0.019 (-1.09%) | 400 |
4 Sep 2023 | CNY | 1.725 | 1.745 | 1.725 | 1.74 | 1.74 | +0.02 (+1.16%) | 22,900 |
1 Sep 2023 | CNY | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.002 (-0.12%) | 6,700 |
31 Aug 2023 | CNY | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 (0.0%) | 20,000 |
30 Aug 2023 | CNY | 1.734 | 1.734 | 1.72 | 1.722 | 1.722 | +0.002 (+0.12%) | 9,300 |
29 Aug 2023 | CNY | 1.719 | 1.72 | 1.716 | 1.72 | 1.72 | +0.012 (+0.70%) | 9,800 |
28 Aug 2023 | CNY | 1.717 | 1.77 | 1.701 | 1.708 | 1.708 | +0.008 (+0.47%) | 26,800 |
25 Aug 2023 | CNY | 1.683 | 1.7 | 1.667 | 1.7 | 1.7 | 0.0 (0.0%) | 1,800 |
24 Aug 2023 | CNY | 1.685 | 1.717 | 1.685 | 1.7 | 1.7 | 0.0 (0.0%) | 17,600 |
23 Aug 2023 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | CNY | 1.702 | 1.726 | 1.69 | 1.7 | 1.7 | -0.014 (-0.82%) | 27,300 |
21 Aug 2023 | CNY | 1.715 | 1.715 | 1.7 | 1.714 | 1.714 | -0.007 (-0.41%) | 6,900 |
18 Aug 2023 | CNY | 1.731 | 1.731 | 1.721 | 1.721 | 1.721 | -0.009 (-0.52%) | 3,000 |
17 Aug 2023 | CNY | 1.73 | 1.73 | 1.686 | 1.73 | 1.73 | 0.0 (0.0%) | 11,900 |
16 Aug 2023 | CNY | 1.73 | 1.755 | 1.73 | 1.73 | 1.73 | +0.023 (+1.35%) | 26,900 |
15 Aug 2023 | CNY | 1.73 | 1.73 | 1.707 | 1.707 | 1.707 | -0.047 (-2.68%) | 117,900 |