Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | CNY | 1.73 | 1.755 | 1.73 | 1.73 | 1.73 | +0.023 (+1.35%) | 26,900 |
15 Aug 2023 | CNY | 1.73 | 1.73 | 1.707 | 1.707 | 1.707 | -0.047 (-2.68%) | 117,900 |
14 Aug 2023 | CNY | 1.74 | 1.754 | 1.74 | 1.754 | 1.754 | -0.003 (-0.17%) | 2,000 |
11 Aug 2023 | CNY | 1.75 | 1.77 | 1.75 | 1.757 | 1.757 | -0.008 (-0.45%) | 9,200 |
10 Aug 2023 | CNY | 1.76 | 1.77 | 1.76 | 1.765 | 1.765 | -0.005 (-0.28%) | 110,700 |
9 Aug 2023 | CNY | 1.77 | 1.785 | 1.755 | 1.77 | 1.77 | -0.015 (-0.84%) | 36,700 |
8 Aug 2023 | CNY | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
7 Aug 2023 | CNY | 1.8 | 1.8 | 1.785 | 1.785 | 1.785 | -0.03 (-1.65%) | 3,600 |
4 Aug 2023 | CNY | 1.815 | 1.83 | 1.815 | 1.815 | 1.815 | +0.011 (+0.61%) | 8,000 |
3 Aug 2023 | CNY | 1.77 | 1.805 | 1.77 | 1.804 | 1.804 | +0.005 (+0.28%) | 70,000 |
2 Aug 2023 | CNY | 1.78 | 1.801 | 1.771 | 1.799 | 1.799 | +0.008 (+0.45%) | 130,700 |
1 Aug 2023 | CNY | 1.799 | 1.8 | 1.785 | 1.791 | 1.791 | -0.024 (-1.32%) | 71,800 |
31 Jul 2023 | CNY | 1.77 | 1.815 | 1.77 | 1.815 | 1.815 | +0.046 (+2.60%) | 127,900 |
28 Jul 2023 | CNY | 1.746 | 1.769 | 1.746 | 1.769 | 1.769 | +0.029 (+1.67%) | 59,000 |
27 Jul 2023 | CNY | 1.725 | 1.74 | 1.725 | 1.74 | 1.74 | -0.01 (-0.57%) | 14,100 |
26 Jul 2023 | CNY | 1.731 | 1.75 | 1.731 | 1.75 | 1.75 | +0.012 (+0.69%) | 1,500 |
25 Jul 2023 | CNY | 1.725 | 1.74 | 1.725 | 1.738 | 1.738 | +0.042 (+2.48%) | 164,000 |
24 Jul 2023 | CNY | 1.695 | 1.697 | 1.695 | 1.696 | 1.696 | -0.017 (-0.99%) | 1,500 |
21 Jul 2023 | CNY | 1.695 | 1.713 | 1.695 | 1.713 | 1.713 | +0.001 (+0.06%) | 1,500 |
20 Jul 2023 | CNY | 1.708 | 1.725 | 1.708 | 1.712 | 1.712 | +0.002 (+0.12%) | 4,500 |
19 Jul 2023 | CNY | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.014 (-0.81%) | 2,500 |
18 Jul 2023 | CNY | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | 0.0 (0.0%) | 0 |
17 Jul 2023 | CNY | 1.716 | 1.724 | 1.711 | 1.724 | 1.724 | -0.01 (-0.58%) | 103,700 |
14 Jul 2023 | CNY | 1.726 | 1.734 | 1.726 | 1.734 | 1.734 | +0.014 (+0.81%) | 500 |
13 Jul 2023 | CNY | 1.718 | 1.72 | 1.718 | 1.72 | 1.72 | +0.002 (+0.12%) | 19,100 |
12 Jul 2023 | CNY | 1.725 | 1.725 | 1.718 | 1.718 | 1.718 | +0.006 (+0.35%) | 4,200 |
11 Jul 2023 | CNY | 1.725 | 1.725 | 1.712 | 1.712 | 1.712 | +0.002 (+0.12%) | 29,600 |
10 Jul 2023 | CNY | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Jul 2023 | CNY | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.006 (+0.35%) | 9,100 |
6 Jul 2023 | CNY | 1.71 | 1.71 | 1.703 | 1.704 | 1.704 | -0.004 (-0.23%) | 9,700 |