Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 1.71 | 1.712 | 1.708 | 1.708 | 1.708 | -0.014 (-0.81%) | 34,500 |
4 Jul 2023 | CNY | 1.74 | 1.74 | 1.721 | 1.722 | 1.722 | -0.033 (-1.88%) | 36,100 |
3 Jul 2023 | CNY | 1.77 | 1.77 | 1.75 | 1.755 | 1.755 | 0.0 (0.0%) | 7,600 |
30 Jun 2023 | CNY | 1.71 | 1.8 | 1.71 | 1.755 | 1.755 | +0.03 (+1.74%) | 130,400 |
29 Jun 2023 | CNY | 1.696 | 1.725 | 1.696 | 1.725 | 1.725 | +0.017 (+1.00%) | 135,600 |
28 Jun 2023 | CNY | 1.684 | 1.708 | 1.684 | 1.708 | 1.708 | -0.001 (-0.06%) | 6,900 |
27 Jun 2023 | CNY | 1.685 | 1.709 | 1.685 | 1.709 | 1.709 | +0.033 (+1.97%) | 348,700 |
26 Jun 2023 | CNY | 1.695 | 1.695 | 1.676 | 1.676 | 1.676 | -0.033 (-1.93%) | 36,800 |
21 Jun 2023 | CNY | 1.719 | 1.72 | 1.709 | 1.709 | 1.709 | -0.021 (-1.21%) | 967,100 |
20 Jun 2023 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.003 (-0.17%) | 2,600 |
19 Jun 2023 | CNY | 1.728 | 1.733 | 1.728 | 1.733 | 1.733 | -0.003 (-0.17%) | 261,400 |
16 Jun 2023 | CNY | 1.728 | 1.739 | 1.721 | 1.736 | 1.736 | +0.008 (+0.46%) | 2,079,700 |
15 Jun 2023 | CNY | 1.729 | 1.729 | 1.728 | 1.728 | 1.728 | +0.004 (+0.23%) | 7,200 |
14 Jun 2023 | CNY | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | -0.01 (-0.58%) | 300 |
13 Jun 2023 | CNY | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
12 Jun 2023 | CNY | 1.715 | 1.735 | 1.715 | 1.734 | 1.734 | +0.009 (+0.52%) | 21,700 |
9 Jun 2023 | CNY | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.012 (+0.70%) | 100 |
8 Jun 2023 | CNY | 1.72 | 1.72 | 1.71 | 1.713 | 1.713 | -0.007 (-0.41%) | 26,200 |
7 Jun 2023 | CNY | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.005 (+0.29%) | 300 |
6 Jun 2023 | CNY | 1.724 | 1.735 | 1.71 | 1.715 | 1.715 | -0.008 (-0.46%) | 5,100 |
5 Jun 2023 | CNY | 1.712 | 1.725 | 1.712 | 1.723 | 1.723 | -0.001 (-0.06%) | 4,100 |
2 Jun 2023 | CNY | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | +0.024 (+1.41%) | 3,400 |
1 Jun 2023 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.008 (-0.47%) | 2,600 |
31 May 2023 | CNY | 1.708 | 1.71 | 1.708 | 1.708 | 1.708 | -0.002 (-0.12%) | 15,800 |
30 May 2023 | CNY | 1.71 | 1.713 | 1.691 | 1.71 | 1.71 | -0.016 (-0.93%) | 5,500 |
29 May 2023 | CNY | 1.719 | 1.73 | 1.698 | 1.726 | 1.726 | +0.006 (+0.35%) | 3,400 |
26 May 2023 | CNY | 1.715 | 1.725 | 1.71 | 1.72 | 1.72 | +0.005 (+0.29%) | 41,200 |
25 May 2023 | CNY | 1.71 | 1.715 | 1.708 | 1.715 | 1.715 | -0.02 (-1.15%) | 27,400 |
24 May 2023 | CNY | 1.71 | 1.735 | 1.71 | 1.735 | 1.735 | +0.022 (+1.28%) | 17,900 |
23 May 2023 | CNY | 1.74 | 1.745 | 1.674 | 1.713 | 1.713 | -0.027 (-1.55%) | 23,000 |