Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.725 | 1.788 | 1.725 | 1.742 | 1.742 | +0.034 (+1.99%) | 75,700 |
30 Apr 2024 | CNY | 1.71 | 1.719 | 1.708 | 1.708 | 1.708 | +0.002 (+0.12%) | 28,300 |
29 Apr 2024 | CNY | 1.678 | 1.706 | 1.674 | 1.706 | 1.706 | +0.026 (+1.55%) | 79,200 |
26 Apr 2024 | CNY | 1.667 | 1.68 | 1.667 | 1.68 | 1.68 | +0.011 (+0.66%) | 29,800 |
25 Apr 2024 | CNY | 1.657 | 1.67 | 1.657 | 1.669 | 1.669 | -0.008 (-0.48%) | 1,900 |
24 Apr 2024 | CNY | 1.656 | 1.677 | 1.651 | 1.677 | 1.677 | +0.023 (+1.39%) | 4,000 |
23 Apr 2024 | CNY | 1.665 | 1.665 | 1.65 | 1.654 | 1.654 | -0.033 (-1.96%) | 4,300 |
22 Apr 2024 | CNY | 1.679 | 1.689 | 1.679 | 1.687 | 1.687 | +0.019 (+1.14%) | 4,600 |
19 Apr 2024 | CNY | 1.672 | 1.672 | 1.668 | 1.668 | 1.668 | -0.006 (-0.36%) | 4,100 |
18 Apr 2024 | CNY | 1.632 | 1.693 | 1.632 | 1.674 | 1.674 | -0.024 (-1.41%) | 12,300 |
17 Apr 2024 | CNY | 1.634 | 1.698 | 1.634 | 1.698 | 1.698 | +0.048 (+2.91%) | 18,400 |
16 Apr 2024 | CNY | 1.644 | 1.65 | 1.644 | 1.65 | 1.65 | +0.009 (+0.55%) | 44,000 |
15 Apr 2024 | CNY | 1.615 | 1.646 | 1.615 | 1.641 | 1.641 | +0.01 (+0.61%) | 3,500 |
12 Apr 2024 | CNY | 1.62 | 1.631 | 1.62 | 1.631 | 1.631 | +0.006 (+0.37%) | 600 |
11 Apr 2024 | CNY | 1.61 | 1.63 | 1.61 | 1.625 | 1.625 | +0.015 (+0.93%) | 3,600 |
10 Apr 2024 | CNY | 1.622 | 1.622 | 1.61 | 1.61 | 1.61 | -0.014 (-0.86%) | 2,200 |
9 Apr 2024 | CNY | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 200 |
8 Apr 2024 | CNY | 1.618 | 1.624 | 1.618 | 1.624 | 1.624 | -0.001 (-0.06%) | 9,700 |
3 Apr 2024 | CNY | 1.622 | 1.63 | 1.601 | 1.625 | 1.625 | +0.002 (+0.12%) | 2,600 |
2 Apr 2024 | CNY | 1.63 | 1.63 | 1.602 | 1.623 | 1.623 | +0.003 (+0.19%) | 18,000 |
1 Apr 2024 | CNY | 1.614 | 1.62 | 1.614 | 1.62 | 1.62 | +0.02 (+1.25%) | 32,200 |
29 Mar 2024 | CNY | 1.598 | 1.6 | 1.598 | 1.6 | 1.6 | +0.002 (+0.13%) | 100 |
28 Mar 2024 | CNY | 1.585 | 1.6 | 1.575 | 1.598 | 1.598 | +0.011 (+0.69%) | 3,000 |
27 Mar 2024 | CNY | 1.587 | 1.614 | 1.587 | 1.587 | 1.587 | -0.013 (-0.81%) | 8,800 |
26 Mar 2024 | CNY | 1.6 | 1.6 | 1.598 | 1.6 | 1.6 | -0.015 (-0.93%) | 61,000 |
25 Mar 2024 | CNY | 1.595 | 1.615 | 1.591 | 1.615 | 1.615 | +0.015 (+0.94%) | 75,100 |
22 Mar 2024 | CNY | 1.615 | 1.615 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,200 |
21 Mar 2024 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.014 (-0.85%) | 17,200 |
20 Mar 2024 | CNY | 1.627 | 1.645 | 1.625 | 1.644 | 1.644 | +0.001 (+0.06%) | 47,000 |
19 Mar 2024 | CNY | 1.63 | 1.643 | 1.625 | 1.643 | 1.643 | -0.002 (-0.12%) | 7,100 |