| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.22 | 27 | 25 | 25.42 | 25.42 | +0.2 (+0.79%) | 5,122 |
| 10 Apr 2024 | INR | 25.15 | 26 | 25 | 25.22 | 25.22 | -0.4 (-1.56%) | 917 |
| 9 Apr 2024 | INR | 25.98 | 26 | 25.15 | 25.62 | 25.62 | -0.36 (-1.39%) | 7,191 |
| 8 Apr 2024 | INR | 26.49 | 26.98 | 25.97 | 25.98 | 25.98 | +0.01 (+0.04%) | 7,654 |
| 5 Apr 2024 | INR | 26.62 | 27.13 | 25 | 25.97 | 25.97 | -0.65 (-2.44%) | 11,903 |
| 4 Apr 2024 | INR | 29.7 | 29.7 | 25.95 | 26.62 | 26.62 | +0.07 (+0.26%) | 1,804 |
| 3 Apr 2024 | INR | 25.4 | 26.88 | 25.1 | 26.55 | 26.55 | +0.36 (+1.37%) | 3,198 |
| 2 Apr 2024 | INR | 26.99 | 27.39 | 25.74 | 26.19 | 26.19 | -0.69 (-2.57%) | 19,698 |
| 1 Apr 2024 | INR | 27.24 | 27.24 | 25.9 | 26.88 | 26.88 | -0.4 (-1.47%) | 4,750 |
| 28 Mar 2024 | INR | 26.14 | 27.8 | 25.3 | 27.28 | 27.28 | +1.14 (+4.36%) | 12,625 |
| 27 Mar 2024 | INR | 22.75 | 26.7 | 22.75 | 26.14 | 26.14 | +3.49 (+15.41%) | 118,721 |
| 26 Mar 2024 | INR | 25.87 | 25.88 | 22.05 | 22.65 | 22.65 | -3.22 (-12.45%) | 31,945 |
| 22 Mar 2024 | INR | 25.5 | 26 | 25.09 | 25.87 | 25.87 | -0.29 (-1.11%) | 10,431 |
| 21 Mar 2024 | INR | 26.8 | 26.8 | 25.51 | 26.16 | 26.16 | -0.12 (-0.46%) | 996 |
| 20 Mar 2024 | INR | 26.45 | 27 | 25.4 | 26.28 | 26.28 | +0.71 (+2.78%) | 24,421 |
| 19 Mar 2024 | INR | 28.28 | 28.28 | 24.66 | 25.57 | 25.57 | -1.48 (-5.47%) | 8,677 |
| 18 Mar 2024 | INR | 28.71 | 28.71 | 26.97 | 27.05 | 27.05 | -1.64 (-5.72%) | 4,866 |
| 15 Mar 2024 | INR | 27.91 | 29 | 27.53 | 28.69 | 28.69 | +1.26 (+4.59%) | 24,552 |
| 14 Mar 2024 | INR | 24 | 27.72 | 24 | 27.43 | 27.43 | +1.22 (+4.65%) | 14,867 |
| 13 Mar 2024 | INR | 28.99 | 28.99 | 26.2 | 26.21 | 26.21 | -0.48 (-1.80%) | 17,813 |
| 12 Mar 2024 | INR | 26.24 | 27.2 | 23.02 | 26.69 | 26.69 | +1.29 (+5.08%) | 17,811 |
| 11 Mar 2024 | INR | 26.66 | 26.7 | 24.56 | 25.4 | 25.4 | -1.26 (-4.73%) | 7,833 |
| 7 Mar 2024 | INR | 26.63 | 28.12 | 25.6 | 26.66 | 26.66 | 0.0 (0.0%) | 7,382 |
| 6 Mar 2024 | INR | 27.11 | 28.67 | 26.27 | 26.66 | 26.66 | -0.74 (-2.70%) | 18,623 |
| 5 Mar 2024 | INR | 28.78 | 28.78 | 27.01 | 27.4 | 27.4 | -0.6 (-2.14%) | 10,183 |
| 4 Mar 2024 | INR | 29.54 | 29.54 | 27.75 | 28 | 28 | -0.21 (-0.74%) | 5,305 |
| 1 Mar 2024 | INR | 31.95 | 31.95 | 28.11 | 28.21 | 28.21 | -1.5 (-5.05%) | 12,929 |
| 29 Feb 2024 | INR | 28 | 29.8 | 28 | 29.71 | 29.71 | +1.26 (+4.43%) | 4,701 |
| 28 Feb 2024 | INR | 28.7 | 29.99 | 28.01 | 28.45 | 28.45 | -0.73 (-2.50%) | 6,178 |
| 27 Feb 2024 | INR | 29.38 | 30 | 28.65 | 29.18 | 29.18 | -0.2 (-0.68%) | 9,168 |
