| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 140,917 |
| 19 Jan 2023 | INR | 35.65 | 36 | 34.4 | 36 | 36 | +1.7 (+4.96%) | 149,718 |
| 18 Jan 2023 | INR | 33.9 | 34.5 | 32.9 | 34.3 | 34.3 | +1.4 (+4.26%) | 96,446 |
| 17 Jan 2023 | INR | 32.95 | 32.95 | 31.8 | 32.9 | 32.9 | +1.5 (+4.78%) | 58,193 |
| 16 Jan 2023 | INR | 30.55 | 31.4 | 30.55 | 31.4 | 31.4 | +1.45 (+4.84%) | 35,813 |
| 13 Jan 2023 | INR | 29.75 | 29.95 | 29.3 | 29.95 | 29.95 | +1.4 (+4.90%) | 22,016 |
| 12 Jan 2023 | INR | 28.35 | 28.6 | 26.1 | 28.55 | 28.55 | +1.3 (+4.77%) | 23,934 |
| 11 Jan 2023 | INR | 28.45 | 29.75 | 27.2 | 27.25 | 27.25 | -1.25 (-4.39%) | 18,664 |
| 10 Jan 2023 | INR | 28.35 | 30 | 28.3 | 28.5 | 28.5 | -1.25 (-4.20%) | 19,651 |
| 9 Jan 2023 | INR | 30 | 32.1 | 29.1 | 29.75 | 29.75 | -0.85 (-2.78%) | 47,725 |
| 6 Jan 2023 | INR | 30.6 | 30.6 | 29 | 30.6 | 30.6 | +0.6 (+2%) | 56,051 |
| 5 Jan 2023 | INR | 28.4 | 30.75 | 28.4 | 30 | 30 | +0.15 (+0.50%) | 246,619 |
| 4 Jan 2023 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 12,562 |
| 3 Jan 2023 | INR | 31.6 | 31.6 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 107,386 |
| 2 Jan 2023 | INR | 36.45 | 36.45 | 33.05 | 33.05 | 33.05 | -1.71 (-4.92%) | 669,984 |
| 30 Dec 2022 | INR | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +1.65 (+4.98%) | 47,759 |
| 29 Dec 2022 | INR | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.57 (+4.98%) | 67,714 |
| 28 Dec 2022 | INR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +1.5 (+4.99%) | 30,953 |
| 27 Dec 2022 | INR | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +1.43 (+5.00%) | 67,139 |
| 26 Dec 2022 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +1.36 (+4.99%) | 23,924 |
| 23 Dec 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.29 (+4.97%) | 59,236 |
| 22 Dec 2022 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.23 (+4.97%) | 65,810 |
| 21 Dec 2022 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +1.17 (+4.97%) | 318,200 |
| 20 Dec 2022 | INR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.12 (+4.99%) | 16,503 |
| 19 Dec 2022 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.06 (+4.96%) | 13,643 |
| 16 Dec 2022 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.01 (+4.96%) | 15,232 |
| 15 Dec 2022 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.97 (+5.00%) | 25,867 |
| 14 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.92 (+4.98%) | 12,057 |
| 13 Dec 2022 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 4,238 |
| 12 Dec 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 9,629 |
