| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 25,050 |
| 8 Dec 2022 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 12,677 |
| 7 Dec 2022 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 17,116 |
| 6 Dec 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 13,860 |
| 5 Dec 2022 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 7,185 |
| 2 Dec 2022 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 25,786 |
| 1 Dec 2022 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 27,354 |
| 30 Nov 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 14,685 |
| 29 Nov 2022 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 19,010 |
| 28 Nov 2022 | INR | 10.45 | 11.45 | 10.45 | 10.85 | 10.85 | -0.15 (-1.36%) | 7,427 |
| 25 Nov 2022 | INR | 10.35 | 11 | 10.35 | 11 | 11 | +0.15 (+1.38%) | 15,692 |
| 24 Nov 2022 | INR | 10.85 | 10.85 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 3,866 |
| 23 Nov 2022 | INR | 10.9 | 10.9 | 10.36 | 10.85 | 10.85 | +0.21 (+1.97%) | 1,097 |
| 22 Nov 2022 | INR | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.5 (+4.93%) | 3,899 |
| 21 Nov 2022 | INR | 10.67 | 10.67 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 1,880 |
| 18 Nov 2022 | INR | 9.74 | 10.69 | 9.74 | 10.67 | 10.67 | +0.42 (+4.10%) | 21,089 |
| 17 Nov 2022 | INR | 10.5 | 10.5 | 10.2 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,576 |
| 16 Nov 2022 | INR | 10.4 | 10.4 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 11,331 |
| 15 Nov 2022 | INR | 10.45 | 11.1 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5,409 |
| 14 Nov 2022 | INR | 11.1 | 11.85 | 11 | 11 | 11 | -0.4 (-3.51%) | 4,251 |
| 11 Nov 2022 | INR | 10.83 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 6,940 |
| 10 Nov 2022 | INR | 10.45 | 11.4 | 10.45 | 11.4 | 11.4 | +0.4 (+3.64%) | 2,634 |
| 9 Nov 2022 | INR | 10.95 | 11 | 10.6 | 11 | 11 | +0.05 (+0.46%) | 4,727 |
| 7 Nov 2022 | INR | 10.61 | 11 | 10.61 | 10.95 | 10.95 | -0.05 (-0.45%) | 679 |
| 4 Nov 2022 | INR | 10.55 | 11.1 | 10.55 | 11 | 11 | +0.1 (+0.92%) | 11,746 |
| 3 Nov 2022 | INR | 10.51 | 10.9 | 10.51 | 10.9 | 10.9 | +0.39 (+3.71%) | 4,521 |
| 2 Nov 2022 | INR | 10.16 | 10.63 | 10.16 | 10.51 | 10.51 | -0.12 (-1.13%) | 5,888 |
| 1 Nov 2022 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.5 (+4.94%) | 1,140 |
| 31 Oct 2022 | INR | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | -0.37 (-3.52%) | 448 |
| 28 Oct 2022 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 3,116 |
