| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.99 | 11 | 10.99 | 11 | 11 | -0.56 (-4.84%) | 5,522 |
| 25 Oct 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 3,668 |
| 24 Oct 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 2,013 |
| 21 Oct 2022 | INR | 12.5 | 12.5 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 5,037 |
| 20 Oct 2022 | INR | 13 | 13 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 18,441 |
| 19 Oct 2022 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.5 (+4%) | 13,700 |
| 18 Oct 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 20,620 |
| 17 Oct 2022 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 17,943 |
| 14 Oct 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 34,461 |
| 13 Oct 2022 | INR | 10.3 | 10.81 | 10.3 | 10.81 | 10.81 | +0.51 (+4.95%) | 277,361 |
| 12 Oct 2022 | INR | 10.01 | 10.7 | 10.01 | 10.3 | 10.3 | -0.13 (-1.25%) | 7,207 |
| 11 Oct 2022 | INR | 10.41 | 10.8 | 10.41 | 10.43 | 10.43 | -0.25 (-2.34%) | 8,282 |
| 10 Oct 2022 | INR | 10.31 | 10.8 | 10.31 | 10.68 | 10.68 | +0.37 (+3.59%) | 89,738 |
| 7 Oct 2022 | INR | 10.45 | 11.16 | 10.13 | 10.31 | 10.31 | -0.32 (-3.01%) | 35,209 |
| 6 Oct 2022 | INR | 10.55 | 11.1 | 10.31 | 10.63 | 10.63 | -0.12 (-1.12%) | 4,776 |
| 4 Oct 2022 | INR | 10.9 | 11.19 | 10.42 | 10.75 | 10.75 | +0.09 (+0.84%) | 32,385 |
| 3 Oct 2022 | INR | 10.66 | 10.66 | 10.63 | 10.66 | 10.66 | +0.5 (+4.92%) | 16,221 |
| 30 Sep 2022 | INR | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.48 (+4.96%) | 13,491 |
| 29 Sep 2022 | INR | 9.5 | 9.68 | 9.05 | 9.68 | 9.68 | +0.46 (+4.99%) | 6,850 |
| 28 Sep 2022 | INR | 9.54 | 9.54 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 11,007 |
| 27 Sep 2022 | INR | 9.9 | 9.9 | 9.57 | 9.7 | 9.7 | -0.23 (-2.32%) | 1,129 |
| 26 Sep 2022 | INR | 10.44 | 10.75 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 2,959 |
| 23 Sep 2022 | INR | 10.5 | 10.5 | 9.82 | 10.45 | 10.45 | +0.29 (+2.85%) | 4,290 |
| 22 Sep 2022 | INR | 10.77 | 10.77 | 10.08 | 10.16 | 10.16 | -0.15 (-1.45%) | 2,313 |
| 21 Sep 2022 | INR | 10.45 | 10.87 | 10.06 | 10.31 | 10.31 | -0.07 (-0.67%) | 9,417 |
| 20 Sep 2022 | INR | 11.1 | 11.1 | 10.25 | 10.38 | 10.38 | -0.2 (-1.89%) | 5,488 |
| 19 Sep 2022 | INR | 10.1 | 10.6 | 9.7 | 10.58 | 10.58 | +0.48 (+4.75%) | 43,845 |
| 16 Sep 2022 | INR | 11.14 | 11.14 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 19,612 |
| 15 Sep 2022 | INR | 9.9 | 10.85 | 9.9 | 10.63 | 10.63 | +0.29 (+2.80%) | 49,338 |
| 14 Sep 2022 | INR | 10.2 | 10.55 | 10 | 10.34 | 10.34 | +0.29 (+2.89%) | 17,141 |
