Prism Medico & Pharmacy Ltd Recent Share Price (BSE:512217)

BSE:512217 - Prism Medico & Pharmacy Ltd Prism Medico & Pharmacy Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
25 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
24 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
21 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
20 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
19 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
18 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
17 Jul 2006	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
14 Jul 2006	INR	25.5	25.6	25.5	25.6	25.6	+2.15 (+9.17%)	1,500
13 Jul 2006	INR	0	0	0	23.45	23.45	0.0 (0.0%)	0
12 Jul 2006	INR	23.45	23.45	23.45	23.45	23.45	+0.95 (+4.22%)	10
11 Jul 2006	INR	22.45	22.5	22.45	22.5	22.5	-0.45 (-1.96%)	2,004
10 Jul 2006	INR	0	0	0	22.95	22.95	0.0 (0.0%)	0
7 Jul 2006	INR	22.95	22.95	22.95	22.95	22.95	-2.5 (-9.82%)	1,000
6 Jul 2006	INR	25.45	25.45	25.45	25.45	25.45	+0.9 (+3.67%)	1
5 Jul 2006	INR	24.55	24.55	24.55	24.55	24.55	+1.1 (+4.69%)	1
4 Jul 2006	INR	23.45	23.45	23.45	23.45	23.45	+0.95 (+4.22%)	1
3 Jul 2006	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
30 Jun 2006	INR	22.9	22.9	22.5	22.5	22.5	+0.6 (+2.74%)	2
29 Jun 2006	INR	21.9	21.9	21.9	21.9	21.9	-1.15 (-4.99%)	500
28 Jun 2006	INR	23.05	23.05	23.05	23.05	23.05	+1.05 (+4.77%)	1
27 Jun 2006	INR	22	22	22	22	22	0.0 (0.0%)	1
26 Jun 2006	INR	22	23.5	22	22	22	-0.9 (-3.93%)	1,520
23 Jun 2006	INR	22.35	23.6	21.4	22.9	22.9	+0.4 (+1.78%)	25,900
22 Jun 2006	INR	22.5	24.6	22.5	22.5	22.5	-0.5 (-2.17%)	11,020
21 Jun 2006	INR	22.75	24.9	22.75	23	23	-0.9 (-3.77%)	14,101
20 Jun 2006	INR	21.85	23.9	21.85	23.9	23.9	+1.15 (+5.05%)	600
19 Jun 2006	INR	23.45	23.45	22	22.75	22.75	-0.4 (-1.73%)	2,787
16 Jun 2006	INR	0	0	0	23.15	23.15	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	23.15	23.15	0.0 (0.0%)	0