| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | INR | 30.85 | 30.85 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 403 |
| 2 May 2006 | INR | 32.4 | 32.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 2,804 |
| 1 May 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 30 | 30 | 27.35 | 30 | 30 | +1.25 (+4.35%) | 8,969 |
| 27 Apr 2006 | INR | 28.85 | 28.85 | 27 | 28.75 | 28.75 | +1.25 (+4.55%) | 3,307 |
| 26 Apr 2006 | INR | 30.15 | 30.15 | 27.5 | 27.5 | 27.5 | -1.3 (-4.51%) | 7,575 |
| 25 Apr 2006 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.3 (+4.73%) | 2,000 |
| 24 Apr 2006 | INR | 29.15 | 29.15 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 5,851 |
| 21 Apr 2006 | INR | 25.55 | 27.8 | 25.55 | 27.8 | 27.8 | +0.95 (+3.54%) | 400 |
| 20 Apr 2006 | INR | 29.45 | 29.45 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 775 |
| 19 Apr 2006 | INR | 31.1 | 31.1 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 8,170 |
| 18 Apr 2006 | INR | 27.6 | 29.7 | 27.6 | 29.7 | 29.7 | +1 (+3.48%) | 125 |
| 17 Apr 2006 | INR | 28.7 | 28.7 | 27 | 28.7 | 28.7 | +1.35 (+4.94%) | 17,962 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 27.35 | 29.85 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 950 |
| 12 Apr 2006 | INR | 28.75 | 29.9 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,100 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 30.5 | 31 | 30 | 30 | 30 | -0.5 (-1.64%) | 3,525 |
| 7 Apr 2006 | INR | 30.4 | 30.7 | 28.25 | 30.5 | 30.5 | +2.55 (+9.12%) | 5,962 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 27.45 | 27.95 | 27.45 | 27.95 | 27.95 | +1.75 (+6.68%) | 107 |
| 4 Apr 2006 | INR | 29.5 | 30 | 26.1 | 26.2 | 26.2 | -1.85 (-6.60%) | 2,501 |
| 3 Apr 2006 | INR | 28.05 | 28.05 | 25.25 | 28.05 | 28.05 | +2.55 (+10.00%) | 10,850 |
| 31 Mar 2006 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2 (+8.51%) | 10 |
| 30 Mar 2006 | INR | 24.05 | 24.05 | 21 | 23.5 | 23.5 | +1.55 (+7.06%) | 100,310 |
| 29 Mar 2006 | INR | 19.3 | 21.95 | 19.3 | 21.95 | 21.95 | +0.55 (+2.57%) | 6 |
| 28 Mar 2006 | INR | 21.75 | 21.75 | 19.05 | 21.4 | 21.4 | +0.4 (+1.90%) | 3,007 |
| 27 Mar 2006 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +0.1 (+0.48%) | 20 |
| 24 Mar 2006 | INR | 20 | 20.9 | 19.25 | 20.9 | 20.9 | -0.1 (-0.48%) | 2,001 |
| 23 Mar 2006 | INR | 22.25 | 22.25 | 19.05 | 21 | 21 | 0.0 (0.0%) | 64,301 |
