Prism Medico & Pharmacy Ltd Recent Share Price (BSE:512217)

BSE:512217 - Prism Medico & Pharmacy Ltd Prism Medico & Pharmacy Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2006	INR	24.3	24.3	20.1	21	21	-1.3 (-5.83%)	66,831
21 Mar 2006	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	1
20 Mar 2006	INR	22.3	22.3	22.3	22.3	22.3	+1.3 (+6.19%)	1
17 Mar 2006	INR	20.5	21	20.1	21	21	-1 (-4.55%)	30,000
16 Mar 2006	INR	23.4	23.5	22	22	22	0.0 (0.0%)	2,550
15 Mar 2006	INR	0	0	0	22	22	0.0 (0.0%)	0
14 Mar 2006	INR	22.3	22.4	22	22	22	+1.45 (+7.06%)	3,000
13 Mar 2006	INR	23.1	23.1	20.5	20.55	20.55	-0.45 (-2.14%)	73,004
10 Mar 2006	INR	21	21	20.5	21	21	0.0 (0.0%)	114,200
9 Mar 2006	INR	19.7	22.8	19.7	21	21	-1.2 (-5.41%)	26,800
8 Mar 2006	INR	0	0	0	22.2	22.2	0.0 (0.0%)	0
7 Mar 2006	INR	22.95	22.95	21	22.2	22.2	+0.4 (+1.83%)	6,019
6 Mar 2006	INR	19	21.8	19	21.8	21.8	-0.6 (-2.68%)	975
3 Mar 2006	INR	21.75	22.55	19.25	22.4	22.4	+1.9 (+9.27%)	11,963
2 Mar 2006	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
1 Mar 2006	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
28 Feb 2006	INR	22.95	23	20.05	20.5	20.5	-0.85 (-3.98%)	14,585
27 Feb 2006	INR	21.35	21.35	21.35	21.35	21.35	+0.1 (+0.47%)	1
24 Feb 2006	INR	20.3	21.25	20.3	21.25	21.25	-1.25 (-5.56%)	2,025
23 Feb 2006	INR	22.8	22.8	22.5	22.5	22.5	+1.5 (+7.14%)	1,200
22 Feb 2006	INR	23.7	23.7	21	21	21	-1.7 (-7.49%)	9,576
21 Feb 2006	INR	23.5	23.5	22.7	22.7	22.7	+0.2 (+0.89%)	200
20 Feb 2006	INR	22.5	22.5	22.5	22.5	22.5	+2 (+9.76%)	100
17 Feb 2006	INR	20.1	20.5	20.1	20.5	20.5	+0.1 (+0.49%)	1,100
16 Feb 2006	INR	24.35	24.35	20.4	20.4	20.4	-1.65 (-7.48%)	129,322
15 Feb 2006	INR	23.45	23.45	22	22.05	22.05	-1.05 (-4.55%)	1,402
14 Feb 2006	INR	23.1	23.1	23.1	23.1	23.1	+2.1 (+10%)	700
13 Feb 2006	INR	21	21.05	21	21	21	0.0 (0.0%)	56,788
10 Feb 2006	INR	20.95	21.65	20.95	21	21	+1 (+5%)	164,566
9 Feb 2006	INR	0	0	0	20	20	0.0 (0.0%)	0