| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 20 | 20.9 | 20 | 20 | 20 | -0.3 (-1.48%) | 35,000 |
| 7 Feb 2006 | INR | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | -0.95 (-4.47%) | 250 |
| 6 Feb 2006 | INR | 21.7 | 21.7 | 21.25 | 21.25 | 21.25 | +0.3 (+1.43%) | 10,400 |
| 3 Feb 2006 | INR | 19.4 | 20.95 | 19.4 | 20.95 | 20.95 | +0.55 (+2.70%) | 23,775 |
| 2 Feb 2006 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.75 (+3.82%) | 800 |
| 1 Feb 2006 | INR | 19.75 | 19.75 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,500 |
| 31 Jan 2006 | INR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | INR | 22.15 | 22.15 | 20.65 | 20.65 | 20.65 | -0.7 (-3.28%) | 2,005 |
| 27 Jan 2006 | INR | 21.5 | 21.5 | 21 | 21.35 | 21.35 | -0.55 (-2.51%) | 37,100 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | -1.05 (-4.58%) | 310 |
| 23 Jan 2006 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 25 |
| 20 Jan 2006 | INR | 22 | 22 | 22 | 22 | 22 | -1.9 (-7.95%) | 100 |
| 19 Jan 2006 | INR | 23.45 | 23.9 | 22.5 | 23.9 | 23.9 | +1 (+4.37%) | 7,088 |
| 18 Jan 2006 | INR | 21.2 | 22.9 | 21.2 | 22.9 | 22.9 | +0.9 (+4.09%) | 155 |
| 17 Jan 2006 | INR | 22 | 22 | 21.3 | 22 | 22 | +0.7 (+3.29%) | 15,801 |
| 16 Jan 2006 | INR | 23.4 | 23.4 | 21.3 | 21.3 | 21.3 | -1 (-4.48%) | 12,300 |
| 13 Jan 2006 | INR | 21.9 | 22.3 | 21.9 | 22.3 | 22.3 | +0.35 (+1.59%) | 16,108 |
| 12 Jan 2006 | INR | 21.6 | 21.95 | 20.7 | 21.95 | 21.95 | +0.55 (+2.57%) | 20,150 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 22.3 | 22.35 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 20,900 |
| 9 Jan 2006 | INR | 21.25 | 22.05 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 23,888 |
| 6 Jan 2006 | INR | 22 | 22.75 | 21 | 21 | 21 | -0.8 (-3.67%) | 23,649 |
| 5 Jan 2006 | INR | 22.95 | 23 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,450 |
| 4 Jan 2006 | INR | 22.15 | 22.8 | 22.05 | 22.05 | 22.05 | -0.85 (-3.71%) | 17,800 |
| 3 Jan 2006 | INR | 22.95 | 22.95 | 22 | 22.9 | 22.9 | +0.9 (+4.09%) | 31,778 |
| 2 Jan 2006 | INR | 22.25 | 22.25 | 22 | 22 | 22 | +0.8 (+3.77%) | 61,881 |
| 30 Dec 2005 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 27,900 |
| 29 Dec 2005 | INR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | +0.95 (+4.94%) | 41,262 |
