Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2005 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 200 |
4 Oct 2005 | INR | 21.6 | 21.65 | 21.6 | 21.65 | 21.65 | +1 (+4.84%) | 300 |
3 Oct 2005 | INR | 20.5 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 12,240 |
30 Sep 2005 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.55 (+2.87%) | 65 |
29 Sep 2005 | INR | 18 | 19.25 | 18 | 19.15 | 19.15 | +0.7 (+3.79%) | 625 |
28 Sep 2005 | INR | 18.35 | 18.45 | 17.5 | 18.45 | 18.45 | +0.87 (+4.95%) | 405 |
27 Sep 2005 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.83 (+4.96%) | 5 |
26 Sep 2005 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 800 |
23 Sep 2005 | INR | 17.55 | 18 | 17.55 | 17.55 | 17.55 | -0.92 (-4.98%) | 2,650 |
22 Sep 2005 | INR | 22.57 | 22.57 | 18.47 | 18.47 | 18.47 | -2.05 (-9.99%) | 12,772 |
21 Sep 2005 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +1.86 (+9.97%) | 10 |
20 Sep 2005 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +1.69 (+9.96%) | 10 |
19 Sep 2005 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +1.54 (+9.98%) | 10 |
16 Sep 2005 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +2.57 (+19.98%) | 1,000 |
15 Sep 2005 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +2.14 (+19.96%) | 19 |
14 Sep 2005 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +1.78 (+19.91%) | 1 |
13 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
12 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
7 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
5 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
2 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
1 Sep 2005 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
31 Aug 2005 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +1.49 (+20.00%) | 50 |
30 Aug 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Aug 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
26 Aug 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |