| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.95 | 8.97 | 8.15 | 8.97 | 8.97 | +0.42 (+4.91%) | 9,613 |
| 27 Jul 2022 | INR | 8.41 | 9.25 | 8.41 | 8.55 | 8.55 | -0.3 (-3.39%) | 9,748 |
| 26 Jul 2022 | INR | 8.41 | 8.85 | 8.37 | 8.85 | 8.85 | +0.04 (+0.45%) | 3,399 |
| 25 Jul 2022 | INR | 8.75 | 9.25 | 8.75 | 8.81 | 8.81 | -0.4 (-4.34%) | 1,424 |
| 22 Jul 2022 | INR | 9.17 | 9.25 | 8.75 | 9.21 | 9.21 | +0.1 (+1.10%) | 15,533 |
| 21 Jul 2022 | INR | 8.9 | 9.19 | 8.45 | 9.11 | 9.11 | +0.32 (+3.64%) | 1,470 |
| 20 Jul 2022 | INR | 8.85 | 9.07 | 8.29 | 8.79 | 8.79 | +0.14 (+1.62%) | 9,066 |
| 19 Jul 2022 | INR | 8.99 | 9.1 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 14,559 |
| 18 Jul 2022 | INR | 8.96 | 9.4 | 8.65 | 8.67 | 8.67 | -0.29 (-3.24%) | 27,364 |
| 15 Jul 2022 | INR | 8.35 | 8.96 | 8.2 | 8.96 | 8.96 | +0.42 (+4.92%) | 14,550 |
| 14 Jul 2022 | INR | 9.08 | 9.08 | 8.4 | 8.54 | 8.54 | -0.2 (-2.29%) | 4,125 |
| 13 Jul 2022 | INR | 8.61 | 9 | 8.18 | 8.74 | 8.74 | +0.13 (+1.51%) | 5,529 |
| 12 Jul 2022 | INR | 8.4 | 8.61 | 7.9 | 8.61 | 8.61 | +0.41 (+5%) | 8,484 |
| 11 Jul 2022 | INR | 8.4 | 8.6 | 8.13 | 8.2 | 8.2 | -0.32 (-3.76%) | 8,732 |
| 8 Jul 2022 | INR | 8.8 | 8.8 | 8.41 | 8.52 | 8.52 | -0.33 (-3.73%) | 2,570 |
| 7 Jul 2022 | INR | 8.55 | 9 | 8.55 | 8.85 | 8.85 | +0.15 (+1.72%) | 1,687 |
| 6 Jul 2022 | INR | 9 | 9 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 4,723 |
| 5 Jul 2022 | INR | 9.07 | 9.34 | 8.63 | 9 | 9 | -0.07 (-0.77%) | 6,738 |
| 4 Jul 2022 | INR | 8.75 | 9.18 | 8.32 | 9.07 | 9.07 | +0.32 (+3.66%) | 14,986 |
| 1 Jul 2022 | INR | 8.5 | 8.9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 7,270 |
| 30 Jun 2022 | INR | 8.9 | 8.9 | 8.5 | 8.75 | 8.75 | -0.15 (-1.69%) | 7,764 |
| 29 Jun 2022 | INR | 8.45 | 9.15 | 8.45 | 8.9 | 8.9 | +0.23 (+2.65%) | 11,306 |
| 28 Jun 2022 | INR | 8.61 | 8.73 | 8.61 | 8.67 | 8.67 | -0.22 (-2.47%) | 7,531 |
| 27 Jun 2022 | INR | 9.45 | 9.5 | 8.57 | 8.89 | 8.89 | -0.34 (-3.68%) | 47,816 |
| 24 Jun 2022 | INR | 9.9 | 9.9 | 8.65 | 9.23 | 9.23 | +0.06 (+0.65%) | 23,647 |
| 23 Jun 2022 | INR | 9.05 | 9.5 | 8 | 9.17 | 9.17 | +0.4 (+4.56%) | 80,078 |
| 22 Jun 2022 | INR | 8.7 | 9.97 | 8.7 | 8.77 | 8.77 | -0.15 (-1.68%) | 18,793 |
| 21 Jun 2022 | INR | 7.63 | 9.48 | 7.63 | 8.92 | 8.92 | +0.83 (+10.26%) | 14,596 |
| 20 Jun 2022 | INR | 9.3 | 10.1 | 8.01 | 8.09 | 8.09 | -0.66 (-7.54%) | 57,832 |
| 17 Jun 2022 | INR | 7.8 | 9.18 | 7.05 | 8.75 | 8.75 | +1.1 (+14.38%) | 67,493 |
