| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.7 | 7.7 | 7.3 | 7.65 | 7.65 | -0.18 (-2.30%) | 1,113 |
| 15 Jun 2022 | INR | 7.65 | 7.94 | 7.23 | 7.83 | 7.83 | +0.33 (+4.40%) | 2,689 |
| 14 Jun 2022 | INR | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 19,349 |
| 13 Jun 2022 | INR | 7.45 | 8.1 | 6.53 | 7.54 | 7.54 | +0.28 (+3.86%) | 13,906 |
| 10 Jun 2022 | INR | 7.8 | 7.8 | 7.16 | 7.26 | 7.26 | -0.14 (-1.89%) | 2,023 |
| 9 Jun 2022 | INR | 7.68 | 7.75 | 7.1 | 7.4 | 7.4 | -0.13 (-1.73%) | 11,249 |
| 8 Jun 2022 | INR | 7.74 | 7.74 | 7 | 7.53 | 7.53 | +0.44 (+6.21%) | 10,391 |
| 7 Jun 2022 | INR | 7.5 | 7.8 | 6.55 | 7.09 | 7.09 | +0.11 (+1.58%) | 21,810 |
| 6 Jun 2022 | INR | 6.75 | 7.49 | 6.75 | 6.98 | 6.98 | -0.39 (-5.29%) | 26,131 |
| 3 Jun 2022 | INR | 7.82 | 7.82 | 7.04 | 7.37 | 7.37 | +0.1 (+1.38%) | 12,438 |
| 2 Jun 2022 | INR | 7.35 | 7.84 | 7.17 | 7.27 | 7.27 | -0.24 (-3.20%) | 8,293 |
| 1 Jun 2022 | INR | 7.18 | 7.52 | 7.02 | 7.51 | 7.51 | +0.32 (+4.45%) | 6,379 |
| 31 May 2022 | INR | 7.78 | 7.78 | 6.91 | 7.19 | 7.19 | -0.07 (-0.96%) | 16,748 |
| 30 May 2022 | INR | 7.4 | 7.88 | 7.1 | 7.26 | 7.26 | -0.14 (-1.89%) | 4,030 |
| 27 May 2022 | INR | 7.44 | 7.86 | 7.17 | 7.4 | 7.4 | -0.03 (-0.40%) | 8,838 |
| 26 May 2022 | INR | 7.01 | 7.79 | 7.01 | 7.43 | 7.43 | +0.32 (+4.50%) | 10,484 |
| 25 May 2022 | INR | 7.1 | 7.73 | 6.98 | 7.11 | 7.11 | -0.13 (-1.80%) | 9,080 |
| 24 May 2022 | INR | 7.8 | 7.8 | 7.23 | 7.24 | 7.24 | -0.51 (-6.58%) | 8,493 |
| 23 May 2022 | INR | 7.1 | 7.95 | 6.78 | 7.75 | 7.75 | +0.52 (+7.19%) | 38,377 |
| 20 May 2022 | INR | 7.1 | 7.82 | 7.1 | 7.23 | 7.23 | +0.03 (+0.42%) | 1,522 |
| 19 May 2022 | INR | 7.4 | 7.86 | 7.05 | 7.2 | 7.2 | -0.34 (-4.51%) | 4,125 |
| 18 May 2022 | INR | 7.85 | 7.85 | 7.05 | 7.54 | 7.54 | +0.15 (+2.03%) | 11,168 |
| 17 May 2022 | INR | 6.31 | 7.44 | 6.31 | 7.39 | 7.39 | +0.55 (+8.04%) | 2,042 |
| 16 May 2022 | INR | 7.3 | 7.63 | 6.76 | 6.84 | 6.84 | -0.58 (-7.82%) | 10,662 |
| 13 May 2022 | INR | 6.65 | 7.77 | 6.65 | 7.42 | 7.42 | +0.26 (+3.63%) | 9,631 |
| 12 May 2022 | INR | 7.6 | 7.6 | 7.05 | 7.16 | 7.16 | -0.32 (-4.28%) | 2,992 |
| 11 May 2022 | INR | 7.5 | 7.5 | 6.81 | 7.48 | 7.48 | +0.03 (+0.40%) | 5,177 |
| 10 May 2022 | INR | 7.34 | 7.48 | 6.95 | 7.45 | 7.45 | +0.65 (+9.56%) | 18,469 |
| 9 May 2022 | INR | 7.86 | 7.86 | 6.66 | 6.8 | 6.8 | -0.51 (-6.98%) | 12,902 |
| 6 May 2022 | INR | 8.2 | 8.2 | 7.21 | 7.31 | 7.31 | -0.69 (-8.63%) | 29,220 |
