| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.79 | 8.39 | 7.65 | 8 | 8 | +0.21 (+2.70%) | 2,483 |
| 4 May 2022 | INR | 8.1 | 8.55 | 7.61 | 7.79 | 7.79 | -0.31 (-3.83%) | 14,247 |
| 2 May 2022 | INR | 7.83 | 8.18 | 7.83 | 8.1 | 8.1 | +0.27 (+3.45%) | 1,397 |
| 29 Apr 2022 | INR | 8.41 | 8.41 | 7.61 | 7.83 | 7.83 | -0.26 (-3.21%) | 8,594 |
| 28 Apr 2022 | INR | 8.2 | 8.2 | 7.75 | 8.09 | 8.09 | +0.43 (+5.61%) | 17,560 |
| 27 Apr 2022 | INR | 8.25 | 8.28 | 7.51 | 7.66 | 7.66 | -0.39 (-4.84%) | 4,905 |
| 26 Apr 2022 | INR | 8.12 | 8.29 | 7.95 | 8.05 | 8.05 | -0.23 (-2.78%) | 8,369 |
| 25 Apr 2022 | INR | 8.5 | 8.5 | 8.01 | 8.28 | 8.28 | -0.02 (-0.24%) | 8,863 |
| 22 Apr 2022 | INR | 8.26 | 8.49 | 8.26 | 8.3 | 8.3 | -0.02 (-0.24%) | 4,817 |
| 21 Apr 2022 | INR | 8.25 | 8.64 | 8.25 | 8.32 | 8.32 | -0.08 (-0.95%) | 6,080 |
| 20 Apr 2022 | INR | 8.02 | 8.49 | 8.02 | 8.4 | 8.4 | +0.06 (+0.72%) | 12,012 |
| 19 Apr 2022 | INR | 8.71 | 8.71 | 8.05 | 8.34 | 8.34 | +0.09 (+1.09%) | 24,113 |
| 18 Apr 2022 | INR | 8.32 | 8.87 | 8.05 | 8.25 | 8.25 | -0.07 (-0.84%) | 12,758 |
| 13 Apr 2022 | INR | 7.78 | 8.74 | 7.78 | 8.32 | 8.32 | +0.34 (+4.26%) | 19,296 |
| 12 Apr 2022 | INR | 8.01 | 8.24 | 7.72 | 7.98 | 7.98 | -0.05 (-0.62%) | 10,114 |
| 11 Apr 2022 | INR | 8.25 | 8.25 | 8.01 | 8.03 | 8.03 | -0.06 (-0.74%) | 11,601 |
| 8 Apr 2022 | INR | 7.9 | 8.3 | 7.9 | 8.09 | 8.09 | -0.04 (-0.49%) | 3,583 |
| 7 Apr 2022 | INR | 8.01 | 8.3 | 7.71 | 8.13 | 8.13 | +0.12 (+1.50%) | 19,802 |
| 6 Apr 2022 | INR | 8.33 | 8.48 | 7.9 | 8.01 | 8.01 | -0.1 (-1.23%) | 61,390 |
| 5 Apr 2022 | INR | 8.15 | 8.34 | 7.72 | 8.11 | 8.11 | +0.12 (+1.50%) | 51,159 |
| 4 Apr 2022 | INR | 7.9 | 8.25 | 7.71 | 7.99 | 7.99 | +0.09 (+1.14%) | 19,050 |
| 1 Apr 2022 | INR | 7.88 | 7.98 | 7.56 | 7.9 | 7.9 | +0.28 (+3.67%) | 17,333 |
| 31 Mar 2022 | INR | 7.86 | 8.34 | 7.6 | 7.62 | 7.62 | -0.37 (-4.63%) | 28,419 |
| 30 Mar 2022 | INR | 8.14 | 8.24 | 7.6 | 7.99 | 7.99 | +0.14 (+1.78%) | 23,309 |
| 29 Mar 2022 | INR | 7.95 | 8.04 | 7.63 | 7.85 | 7.85 | +0.19 (+2.48%) | 21,343 |
| 28 Mar 2022 | INR | 8.29 | 8.35 | 7.62 | 7.66 | 7.66 | -0.36 (-4.49%) | 25,679 |
| 25 Mar 2022 | INR | 8.4 | 8.5 | 7.82 | 8.02 | 8.02 | -0.18 (-2.20%) | 13,148 |
| 24 Mar 2022 | INR | 8.06 | 8.55 | 8.01 | 8.2 | 8.2 | -0.17 (-2.03%) | 10,910 |
| 23 Mar 2022 | INR | 8.3 | 8.55 | 8.05 | 8.37 | 8.37 | -0.06 (-0.71%) | 9,949 |
| 22 Mar 2022 | INR | 8.22 | 8.69 | 8.18 | 8.43 | 8.43 | -0.18 (-2.09%) | 8,029 |
