| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.9 | 8.9 | 8.6 | 8.61 | 8.61 | -0.41 (-4.55%) | 4,262 |
| 17 Mar 2022 | INR | 9.35 | 9.35 | 8.7 | 9.02 | 9.02 | -0.13 (-1.42%) | 34,442 |
| 16 Mar 2022 | INR | 9.2 | 9.38 | 9 | 9.15 | 9.15 | +0.14 (+1.55%) | 13,943 |
| 15 Mar 2022 | INR | 9.2 | 9.6 | 8.85 | 9.01 | 9.01 | -0.19 (-2.07%) | 12,540 |
| 14 Mar 2022 | INR | 9.05 | 9.34 | 8.8 | 9.2 | 9.2 | +0.2 (+2.22%) | 13,421 |
| 11 Mar 2022 | INR | 9.08 | 9.1 | 8.51 | 9 | 9 | +0.33 (+3.81%) | 23,023 |
| 10 Mar 2022 | INR | 8.26 | 8.67 | 8.05 | 8.67 | 8.67 | +0.41 (+4.96%) | 29,439 |
| 9 Mar 2022 | INR | 7.85 | 8.38 | 7.6 | 8.26 | 8.26 | +0.27 (+3.38%) | 30,573 |
| 8 Mar 2022 | INR | 8.19 | 8.19 | 7.46 | 7.99 | 7.99 | +0.14 (+1.78%) | 26,595 |
| 7 Mar 2022 | INR | 8.35 | 8.35 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 14,966 |
| 4 Mar 2022 | INR | 8 | 8.35 | 7.65 | 8 | 8 | +0.01 (+0.13%) | 9,833 |
| 3 Mar 2022 | INR | 7.82 | 8.17 | 7.6 | 7.99 | 7.99 | +0.17 (+2.17%) | 10,197 |
| 2 Mar 2022 | INR | 7.45 | 7.82 | 7.23 | 7.82 | 7.82 | +0.37 (+4.97%) | 13,811 |
| 28 Feb 2022 | INR | 7.58 | 7.64 | 7.35 | 7.45 | 7.45 | +0.17 (+2.34%) | 29,509 |
| 25 Feb 2022 | INR | 7.2 | 7.48 | 7 | 7.28 | 7.28 | +0.15 (+2.10%) | 29,132 |
| 24 Feb 2022 | INR | 6.81 | 7.43 | 6.79 | 7.13 | 7.13 | -0.01 (-0.14%) | 44,894 |
| 23 Feb 2022 | INR | 7.7 | 7.86 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 33,639 |
| 22 Feb 2022 | INR | 7.8 | 8.2 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 38,064 |
| 21 Feb 2022 | INR | 8.15 | 8.55 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 22,727 |
| 18 Feb 2022 | INR | 8.72 | 9.09 | 8.29 | 8.31 | 8.31 | -0.41 (-4.70%) | 27,112 |
| 17 Feb 2022 | INR | 9.05 | 9.05 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 38,947 |
| 16 Feb 2022 | INR | 9.5 | 9.5 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 43,380 |
| 15 Feb 2022 | INR | 9.72 | 9.95 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 12,876 |
| 14 Feb 2022 | INR | 10.3 | 10.3 | 9.87 | 10.15 | 10.15 | -0.23 (-2.22%) | 9,295 |
| 11 Feb 2022 | INR | 10.32 | 10.45 | 9.8 | 10.38 | 10.38 | +0.09 (+0.87%) | 11,213 |
| 10 Feb 2022 | INR | 10.45 | 10.47 | 9.95 | 10.29 | 10.29 | +0.27 (+2.69%) | 21,999 |
| 9 Feb 2022 | INR | 10.35 | 10.69 | 10 | 10.02 | 10.02 | -0.3 (-2.91%) | 21,004 |
| 8 Feb 2022 | INR | 10.97 | 10.99 | 10.22 | 10.32 | 10.32 | -0.35 (-3.28%) | 21,020 |
| 7 Feb 2022 | INR | 11.49 | 11.49 | 10.55 | 10.67 | 10.67 | -0.4 (-3.61%) | 23,689 |
| 4 Feb 2022 | INR | 10.85 | 11.13 | 10.15 | 11.07 | 11.07 | +0.46 (+4.34%) | 23,044 |
