| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.9 | 11.38 | 10.45 | 10.61 | 10.61 | -0.37 (-3.37%) | 48,690 |
| 2 Feb 2022 | INR | 10.6 | 11.59 | 10.6 | 10.98 | 10.98 | -0.14 (-1.26%) | 31,940 |
| 1 Feb 2022 | INR | 10.64 | 11.66 | 10.64 | 11.12 | 11.12 | -0.07 (-0.63%) | 99,980 |
| 31 Jan 2022 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 19,443 |
| 28 Jan 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 12,201 |
| 27 Jan 2022 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.65 (-4.99%) | 13,136 |
| 25 Jan 2022 | INR | 13.1 | 13.45 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 22,116 |
| 24 Jan 2022 | INR | 14.5 | 14.95 | 13.6 | 13.71 | 13.71 | -0.53 (-3.72%) | 119,441 |
| 21 Jan 2022 | INR | 14.5 | 14.58 | 13.36 | 14.24 | 14.24 | +0.35 (+2.52%) | 126,947 |
| 20 Jan 2022 | INR | 13.3 | 13.96 | 12.65 | 13.89 | 13.89 | +0.59 (+4.44%) | 82,512 |
| 19 Jan 2022 | INR | 13.3 | 13.31 | 12.1 | 13.3 | 13.3 | +0.62 (+4.89%) | 117,331 |
| 18 Jan 2022 | INR | 12.58 | 12.7 | 12 | 12.68 | 12.68 | +0.58 (+4.79%) | 78,845 |
| 17 Jan 2022 | INR | 12.18 | 12.18 | 11.12 | 12.1 | 12.1 | +0.5 (+4.31%) | 79,229 |
| 14 Jan 2022 | INR | 11.6 | 11.61 | 11.3 | 11.6 | 11.6 | +0.54 (+4.88%) | 76,842 |
| 13 Jan 2022 | INR | 10.79 | 11.06 | 10.15 | 11.06 | 11.06 | +0.52 (+4.93%) | 158,432 |
| 12 Jan 2022 | INR | 10.49 | 10.7 | 9.92 | 10.54 | 10.54 | +0.32 (+3.13%) | 27,651 |
| 11 Jan 2022 | INR | 10.6 | 10.6 | 9.68 | 10.22 | 10.22 | +0.04 (+0.39%) | 27,887 |
| 10 Jan 2022 | INR | 10.9 | 10.9 | 10 | 10.18 | 10.18 | -0.31 (-2.96%) | 36,634 |
| 7 Jan 2022 | INR | 10.69 | 10.8 | 10.32 | 10.49 | 10.49 | +0.14 (+1.35%) | 20,638 |
| 6 Jan 2022 | INR | 10.75 | 10.75 | 9.85 | 10.35 | 10.35 | 0.0 (0.0%) | 37,890 |
| 5 Jan 2022 | INR | 11.1 | 11.19 | 10.33 | 10.35 | 10.35 | -0.52 (-4.78%) | 40,773 |
| 4 Jan 2022 | INR | 11.1 | 11.19 | 10.38 | 10.87 | 10.87 | +0.02 (+0.18%) | 54,987 |
| 3 Jan 2022 | INR | 11.69 | 11.75 | 10.7 | 10.85 | 10.85 | -0.36 (-3.21%) | 88,207 |
| 31 Dec 2021 | INR | 11.47 | 11.47 | 10.8 | 11.21 | 11.21 | +0.28 (+2.56%) | 68,184 |
| 30 Dec 2021 | INR | 10.88 | 10.93 | 10.41 | 10.93 | 10.93 | +0.52 (+5.00%) | 82,466 |
| 29 Dec 2021 | INR | 10.29 | 10.41 | 9.85 | 10.41 | 10.41 | +0.49 (+4.94%) | 81,900 |
| 28 Dec 2021 | INR | 9.65 | 9.92 | 9.65 | 9.92 | 9.92 | +0.47 (+4.97%) | 68,837 |
| 27 Dec 2021 | INR | 9.43 | 9.45 | 8.78 | 9.45 | 9.45 | +0.45 (+5%) | 54,780 |
| 24 Dec 2021 | INR | 8.8 | 9 | 8.35 | 9 | 9 | +0.42 (+4.90%) | 49,568 |
| 23 Dec 2021 | INR | 8.9 | 8.9 | 8.49 | 8.58 | 8.58 | -0.32 (-3.60%) | 62,475 |
