| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.22 | 30.68 | 28.25 | 29.38 | 29.38 | -0.41 (-1.38%) | 30,641 |
| 23 Feb 2024 | INR | 29.55 | 30.9 | 29.01 | 29.79 | 29.79 | -0.16 (-0.53%) | 5,990 |
| 22 Feb 2024 | INR | 33.99 | 33.99 | 29 | 29.95 | 29.95 | -1.2 (-3.85%) | 45,616 |
| 21 Feb 2024 | INR | 29 | 32.85 | 29 | 31.15 | 31.15 | +2.35 (+8.16%) | 64,970 |
| 20 Feb 2024 | INR | 28 | 30 | 27.32 | 28.8 | 28.8 | +0.31 (+1.09%) | 3,475 |
| 19 Feb 2024 | INR | 29.34 | 29.34 | 27.75 | 28.49 | 28.49 | -0.14 (-0.49%) | 3,041 |
| 16 Feb 2024 | INR | 30.02 | 30.47 | 27.63 | 28.63 | 28.63 | -0.8 (-2.72%) | 5,024 |
| 15 Feb 2024 | INR | 30 | 30.44 | 28.75 | 29.43 | 29.43 | +0.32 (+1.10%) | 4,015 |
| 14 Feb 2024 | INR | 29.2 | 29.97 | 28 | 29.11 | 29.11 | -0.09 (-0.31%) | 7,862 |
| 13 Feb 2024 | INR | 29.56 | 29.85 | 28.12 | 29.2 | 29.2 | +0.22 (+0.76%) | 12,986 |
| 12 Feb 2024 | INR | 32.4 | 32.4 | 28.5 | 28.98 | 28.98 | -0.52 (-1.76%) | 6,414 |
| 9 Feb 2024 | INR | 31.7 | 31.7 | 29.15 | 29.5 | 29.5 | -0.1 (-0.34%) | 1,820 |
| 8 Feb 2024 | INR | 30.49 | 30.49 | 28.65 | 29.6 | 29.6 | -0.83 (-2.73%) | 6,306 |
| 7 Feb 2024 | INR | 30 | 30.5 | 30 | 30.43 | 30.43 | +0.02 (+0.07%) | 5,041 |
| 6 Feb 2024 | INR | 31.35 | 31.99 | 28.25 | 30.41 | 30.41 | -0.31 (-1.01%) | 10,441 |
| 5 Feb 2024 | INR | 29.61 | 31.14 | 29.61 | 30.72 | 30.72 | +0.52 (+1.72%) | 7,274 |
| 2 Feb 2024 | INR | 32 | 32 | 29.57 | 30.2 | 30.2 | -0.63 (-2.04%) | 17,255 |
| 1 Feb 2024 | INR | 32.5 | 32.5 | 30 | 30.83 | 30.83 | -1.1 (-3.45%) | 23,821 |
| 31 Jan 2024 | INR | 33.8 | 33.8 | 30.71 | 31.93 | 31.93 | -0.11 (-0.34%) | 16,896 |
| 30 Jan 2024 | INR | 32.49 | 33 | 30.21 | 32.04 | 32.04 | +0.09 (+0.28%) | 12,836 |
| 29 Jan 2024 | INR | 33.19 | 33.19 | 31.61 | 31.95 | 31.95 | -0.59 (-1.81%) | 9,912 |
| 25 Jan 2024 | INR | 36.95 | 36.95 | 30 | 32.54 | 32.54 | +0.68 (+2.13%) | 68,177 |
| 24 Jan 2024 | INR | 32.5 | 32.5 | 29.65 | 31.86 | 31.86 | -0.37 (-1.15%) | 8,230 |
| 23 Jan 2024 | INR | 32 | 33.87 | 30.62 | 32.23 | 32.23 | +0.39 (+1.22%) | 3,194 |
| 20 Jan 2024 | INR | 33.48 | 33.48 | 30.25 | 31.84 | 31.84 | -0.2 (-0.62%) | 16,418 |
| 19 Jan 2024 | INR | 29.31 | 33.14 | 29.31 | 32.04 | 32.04 | +1.19 (+3.86%) | 7,090 |
| 18 Jan 2024 | INR | 32 | 34.9 | 30.21 | 30.85 | 30.85 | -0.29 (-0.93%) | 13,029 |
| 17 Jan 2024 | INR | 35.4 | 35.4 | 31 | 31.14 | 31.14 | -1.49 (-4.57%) | 14,724 |
| 16 Jan 2024 | INR | 34.05 | 35.45 | 30.5 | 32.63 | 32.63 | -1.37 (-4.03%) | 14,141 |
| 15 Jan 2024 | INR | 35.6 | 35.6 | 33.65 | 34 | 34 | -0.61 (-1.76%) | 7,471 |
