| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.42 | 6.42 | 6.13 | 6.2 | 6.2 | -0.22 (-3.43%) | 11,408 |
| 10 Nov 2021 | INR | 6.49 | 6.6 | 6.12 | 6.42 | 6.42 | +0.11 (+1.74%) | 16,511 |
| 9 Nov 2021 | INR | 6.29 | 6.45 | 6.1 | 6.31 | 6.31 | +0.1 (+1.61%) | 8,059 |
| 8 Nov 2021 | INR | 6.58 | 6.58 | 6.1 | 6.21 | 6.21 | -0.2 (-3.12%) | 45,222 |
| 4 Nov 2021 | INR | 6.35 | 6.6 | 6.21 | 6.41 | 6.41 | +0.33 (+5.43%) | 7,017 |
| 3 Nov 2021 | INR | 6.2 | 6.2 | 6 | 6.08 | 6.08 | +0.02 (+0.33%) | 5,442 |
| 2 Nov 2021 | INR | 6.19 | 6.34 | 6 | 6.06 | 6.06 | +0.06 (+1%) | 23,148 |
| 1 Nov 2021 | INR | 5.97 | 6.24 | 5.92 | 6 | 6 | +0.03 (+0.50%) | 13,471 |
| 29 Oct 2021 | INR | 6.49 | 6.49 | 5.93 | 5.97 | 5.97 | -0.39 (-6.13%) | 44,378 |
| 28 Oct 2021 | INR | 6.49 | 6.49 | 6.05 | 6.36 | 6.36 | +0.15 (+2.42%) | 20,116 |
| 27 Oct 2021 | INR | 6.35 | 6.35 | 6.06 | 6.21 | 6.21 | +0.01 (+0.16%) | 9,979 |
| 26 Oct 2021 | INR | 6.39 | 6.39 | 6.07 | 6.2 | 6.2 | -0.1 (-1.59%) | 11,940 |
| 25 Oct 2021 | INR | 6.5 | 6.5 | 6.12 | 6.3 | 6.3 | -0.22 (-3.37%) | 17,589 |
| 22 Oct 2021 | INR | 6.7 | 6.98 | 6.33 | 6.52 | 6.52 | -0.16 (-2.40%) | 16,649 |
| 21 Oct 2021 | INR | 6.97 | 6.97 | 6.51 | 6.68 | 6.68 | -0.07 (-1.04%) | 8,245 |
| 20 Oct 2021 | INR | 7.11 | 7.21 | 6.75 | 6.75 | 6.75 | -0.59 (-8.04%) | 43,049 |
| 19 Oct 2021 | INR | 7.86 | 7.86 | 7.05 | 7.34 | 7.34 | -0.12 (-1.61%) | 71,097 |
| 18 Oct 2021 | INR | 7.5 | 7.81 | 6.9 | 7.46 | 7.46 | +0.36 (+5.07%) | 113,923 |
| 14 Oct 2021 | INR | 6.79 | 7.2 | 6.79 | 7.1 | 7.1 | +0.47 (+7.09%) | 108,785 |
| 13 Oct 2021 | INR | 6.6 | 6.75 | 5.9 | 6.63 | 6.63 | +0.45 (+7.28%) | 66,124 |
| 12 Oct 2021 | INR | 6.15 | 6.37 | 5.96 | 6.18 | 6.18 | +0.18 (+3%) | 36,861 |
| 11 Oct 2021 | INR | 5.95 | 6.15 | 5.91 | 6 | 6 | +0.09 (+1.52%) | 60,859 |
| 8 Oct 2021 | INR | 5.98 | 5.98 | 5.7 | 5.91 | 5.91 | +0.08 (+1.37%) | 17,042 |
| 7 Oct 2021 | INR | 5.99 | 6 | 5.31 | 5.83 | 5.83 | -0.03 (-0.51%) | 33,859 |
| 6 Oct 2021 | INR | 5.92 | 5.94 | 5.75 | 5.86 | 5.86 | -0.05 (-0.85%) | 18,351 |
| 5 Oct 2021 | INR | 6.01 | 6.01 | 5.77 | 5.91 | 5.91 | -0.02 (-0.34%) | 15,937 |
| 4 Oct 2021 | INR | 5.97 | 6.02 | 5.78 | 5.93 | 5.93 | +0.08 (+1.37%) | 26,627 |
| 1 Oct 2021 | INR | 5.9 | 6 | 5.68 | 5.85 | 5.85 | -0.03 (-0.51%) | 27,691 |
| 30 Sep 2021 | INR | 6 | 6 | 5.72 | 5.88 | 5.88 | -0.06 (-1.01%) | 9,846 |
| 29 Sep 2021 | INR | 5.95 | 6.09 | 5.83 | 5.94 | 5.94 | +0.11 (+1.89%) | 48,447 |
