| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 5.45 | 5.45 | 5.27 | 5.3 | 5.3 | -0.24 (-4.33%) | 20,648 |
| 16 Aug 2021 | INR | 5.69 | 5.7 | 5.28 | 5.54 | 5.54 | -0.01 (-0.18%) | 18,377 |
| 13 Aug 2021 | INR | 5.7 | 5.82 | 5.4 | 5.55 | 5.55 | -0.13 (-2.29%) | 47,437 |
| 12 Aug 2021 | INR | 5.57 | 5.91 | 5.57 | 5.68 | 5.68 | -0.18 (-3.07%) | 61,822 |
| 11 Aug 2021 | INR | 6.1 | 6.1 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 21,597 |
| 10 Aug 2021 | INR | 6.72 | 6.79 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 98,259 |
| 9 Aug 2021 | INR | 6.3 | 6.48 | 6.2 | 6.48 | 6.48 | +0.3 (+4.85%) | 65,569 |
| 6 Aug 2021 | INR | 6.18 | 6.18 | 5.84 | 6.18 | 6.18 | +0.29 (+4.92%) | 64,082 |
| 5 Aug 2021 | INR | 5.87 | 5.89 | 5.41 | 5.89 | 5.89 | +0.28 (+4.99%) | 70,663 |
| 4 Aug 2021 | INR | 5.61 | 5.61 | 5.6 | 5.61 | 5.61 | +0.26 (+4.86%) | 55,375 |
| 3 Aug 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 14,395 |
| 2 Aug 2021 | INR | 4.62 | 5.1 | 4.62 | 5.1 | 5.1 | +0.24 (+4.94%) | 87,759 |
| 30 Jul 2021 | INR | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 61,415 |
| 29 Jul 2021 | INR | 5.37 | 5.45 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 75,501 |
| 28 Jul 2021 | INR | 5.55 | 5.55 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 55,104 |
| 27 Jul 2021 | INR | 5.99 | 5.99 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 87,321 |
| 26 Jul 2021 | INR | 6.37 | 6.37 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 68,134 |
| 23 Jul 2021 | INR | 6.62 | 6.62 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 65,809 |
| 22 Jul 2021 | INR | 7.09 | 7.23 | 6.55 | 6.57 | 6.57 | -0.32 (-4.64%) | 150,324 |
| 20 Jul 2021 | INR | 7.33 | 7.34 | 6.81 | 6.89 | 6.89 | -0.23 (-3.23%) | 26,542 |
| 19 Jul 2021 | INR | 7.44 | 7.44 | 6.89 | 7.12 | 7.12 | -0.12 (-1.66%) | 39,169 |
| 16 Jul 2021 | INR | 7.49 | 7.5 | 6.96 | 7.24 | 7.24 | -0.04 (-0.55%) | 33,442 |
| 15 Jul 2021 | INR | 7.7 | 7.7 | 7 | 7.28 | 7.28 | -0.07 (-0.95%) | 54,503 |
| 14 Jul 2021 | INR | 7.35 | 7.35 | 7.16 | 7.35 | 7.35 | +0.35 (+5%) | 25,855 |
| 13 Jul 2021 | INR | 7 | 7 | 6.75 | 7 | 7 | +0.33 (+4.95%) | 27,252 |
| 12 Jul 2021 | INR | 6.39 | 6.68 | 6.1 | 6.67 | 6.67 | +0.3 (+4.71%) | 69,206 |
| 9 Jul 2021 | INR | 6.7 | 7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 124,174 |
| 8 Jul 2021 | INR | 7.19 | 7.26 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 130,273 |
| 7 Jul 2021 | INR | 7.72 | 7.72 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 119,155 |
| 6 Jul 2021 | INR | 7.79 | 7.82 | 7.31 | 7.41 | 7.41 | -0.05 (-0.67%) | 87,863 |
