Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.11 | 7.46 | 7.11 | 7.46 | 7.46 | +0.35 (+4.92%) | 111,458 |
2 Jul 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 18,417 |
1 Jul 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 16,376 |
30 Jun 2021 | INR | 7.65 | 7.65 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 128,244 |
29 Jun 2021 | INR | 7.84 | 7.84 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 166,961 |
28 Jun 2021 | INR | 7.84 | 7.99 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 114,568 |
25 Jun 2021 | INR | 7.87 | 7.87 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 16,211 |
24 Jun 2021 | INR | 7.99 | 8.26 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 34,482 |
23 Jun 2021 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 28,377 |
22 Jun 2021 | INR | 8.47 | 8.48 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 35,283 |
21 Jun 2021 | INR | 8.55 | 8.68 | 8.38 | 8.47 | 8.47 | -0.08 (-0.94%) | 86,867 |
18 Jun 2021 | INR | 8.85 | 8.89 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 27,772 |
17 Jun 2021 | INR | 8.92 | 9.06 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 98,449 |
16 Jun 2021 | INR | 8.97 | 9.05 | 8.75 | 8.89 | 8.89 | -0.03 (-0.34%) | 32,835 |
15 Jun 2021 | INR | 9.25 | 9.25 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 47,039 |
14 Jun 2021 | INR | 9.2 | 9.2 | 8.88 | 9.1 | 9.1 | +0.04 (+0.44%) | 26,155 |
11 Jun 2021 | INR | 8.95 | 9.06 | 8.72 | 9.06 | 9.06 | +0.17 (+1.91%) | 42,501 |
10 Jun 2021 | INR | 8.99 | 8.99 | 8.72 | 8.89 | 8.89 | 0.0 (0.0%) | 42,696 |
9 Jun 2021 | INR | 9.05 | 9.23 | 8.88 | 8.89 | 8.89 | -0.17 (-1.88%) | 62,337 |
8 Jun 2021 | INR | 9.24 | 9.24 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 10,845 |
7 Jun 2021 | INR | 9.58 | 9.6 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 58,361 |
4 Jun 2021 | INR | 9.79 | 9.8 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 25,864 |
3 Jun 2021 | INR | 9.95 | 9.99 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 25,503 |
2 Jun 2021 | INR | 10.18 | 10.18 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 24,047 |
1 Jun 2021 | INR | 9.9 | 10.1 | 9.89 | 9.99 | 9.99 | -0.1 (-0.99%) | 6,220 |
31 May 2021 | INR | 10.2 | 10.2 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 7,178 |
28 May 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 3,350 |
27 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 543 |
26 May 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.21 (-1.92%) | 9,872 |
25 May 2021 | INR | 11 | 11 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 3,500 |