| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 11.54 | 11.54 | 11.14 | 11.14 | 11.14 | -0.22 (-1.94%) | 19,315 |
| 21 May 2021 | INR | 11.65 | 11.67 | 11.23 | 11.36 | 11.36 | -0.09 (-0.79%) | 58,397 |
| 20 May 2021 | INR | 11.59 | 11.59 | 11.16 | 11.45 | 11.45 | +0.08 (+0.70%) | 53,859 |
| 19 May 2021 | INR | 11.36 | 11.37 | 11 | 11.37 | 11.37 | +0.22 (+1.97%) | 8,766 |
| 18 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 2,021 |
| 17 May 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 50 |
| 14 May 2021 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.21 (+2.00%) | 9,347 |
| 12 May 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 631 |
| 11 May 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.2 (+1.98%) | 52 |
| 10 May 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 345 |
| 7 May 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 2,551 |
| 6 May 2021 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 11,190 |
| 5 May 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 3,099 |
| 4 May 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.18 (+1.96%) | 689 |
| 3 May 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 2,584 |
| 30 Apr 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 1,205 |
| 29 Apr 2021 | INR | 8.84 | 8.84 | 8.67 | 8.84 | 8.84 | +0.17 (+1.96%) | 2,318 |
| 28 Apr 2021 | INR | 8.5 | 8.67 | 8.5 | 8.67 | 8.67 | +0.17 (+2%) | 47,813 |
| 27 Apr 2021 | INR | 8.5 | 8.84 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 20,905 |
| 26 Apr 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 6,884 |
| 23 Apr 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 4,016 |
| 22 Apr 2021 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 7,084 |
| 20 Apr 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 8,087 |
| 19 Apr 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 1,246 |
| 16 Apr 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 4,548 |
| 15 Apr 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 1,896 |
| 13 Apr 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 17,953 |
| 12 Apr 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 2,853 |
| 9 Apr 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 2,382 |
| 8 Apr 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 10,009 |
