| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 2,599 |
| 6 Apr 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 9,018 |
| 5 Apr 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 19,758 |
| 1 Apr 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 1,164 |
| 31 Mar 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 2,700 |
| 30 Mar 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 1,378 |
| 26 Mar 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 3,166 |
| 25 Mar 2021 | INR | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 82,989 |
| 24 Mar 2021 | INR | 13.45 | 14.7 | 13.45 | 14.2 | 14.2 | +0.05 (+0.35%) | 85,555 |
| 23 Mar 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 771 |
| 22 Mar 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,211 |
| 19 Mar 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 322 |
| 18 Mar 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 623 |
| 17 Mar 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 423 |
| 16 Mar 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 3,529 |
| 15 Mar 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 458 |
| 12 Mar 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 3,533 |
| 10 Mar 2021 | INR | 23 | 23 | 21.15 | 21.15 | 21.15 | -2.3 (-9.81%) | 83,934 |
| 9 Mar 2021 | INR | 25.65 | 25.65 | 22.7 | 23.45 | 23.45 | -1.6 (-6.39%) | 242,841 |
| 8 Mar 2021 | INR | 26.1 | 26.1 | 24.4 | 25.05 | 25.05 | -0.5 (-1.96%) | 234,867 |
| 5 Mar 2021 | INR | 24 | 25.65 | 22.15 | 25.55 | 25.55 | +1.7 (+7.13%) | 234,905 |
| 4 Mar 2021 | INR | 26.5 | 26.55 | 23.4 | 23.85 | 23.85 | -2.15 (-8.27%) | 145,601 |
| 3 Mar 2021 | INR | 27.9 | 27.9 | 25.8 | 26 | 26 | -1.25 (-4.59%) | 77,628 |
| 2 Mar 2021 | INR | 28.7 | 28.7 | 26.55 | 27.25 | 27.25 | -0.85 (-3.02%) | 74,996 |
| 1 Mar 2021 | INR | 25.75 | 28.5 | 25.75 | 28.1 | 28.1 | +1.05 (+3.88%) | 189,530 |
| 26 Feb 2021 | INR | 27.8 | 28.25 | 25.95 | 27.05 | 27.05 | -1.55 (-5.42%) | 153,150 |
| 25 Feb 2021 | INR | 29.5 | 29.5 | 26.75 | 28.6 | 28.6 | -0.3 (-1.04%) | 178,622 |
| 24 Feb 2021 | INR | 30.6 | 30.6 | 27.3 | 28.9 | 28.9 | -0.75 (-2.53%) | 145,976 |
| 23 Feb 2021 | INR | 30 | 30.5 | 29.55 | 29.65 | 29.65 | -1.3 (-4.20%) | 147,804 |
| 22 Feb 2021 | INR | 36.1 | 36.1 | 30.6 | 30.95 | 30.95 | -1.9 (-5.78%) | 301,317 |
