| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 28.7 | 33.5 | 27.9 | 32.85 | 32.85 | +1.9 (+6.14%) | 82,542 |
| 18 Feb 2021 | INR | 30.1 | 31 | 28.85 | 30.95 | 30.95 | 0.0 (0.0%) | 4,699 |
| 17 Feb 2021 | INR | 31.5 | 31.5 | 28.6 | 30.95 | 30.95 | 0.0 (0.0%) | 13,002 |
| 16 Feb 2021 | INR | 31.85 | 32.8 | 30.9 | 30.95 | 30.95 | -0.2 (-0.64%) | 18,741 |
| 15 Feb 2021 | INR | 28.65 | 31.5 | 28.65 | 31.15 | 31.15 | +0.4 (+1.30%) | 17,260 |
| 12 Feb 2021 | INR | 30.55 | 31 | 28.8 | 30.75 | 30.75 | -0.65 (-2.07%) | 4,146 |
| 11 Feb 2021 | INR | 31.5 | 31.5 | 28.7 | 31.4 | 31.4 | +0.1 (+0.32%) | 18,669 |
| 10 Feb 2021 | INR | 28.65 | 32 | 27.2 | 31.3 | 31.3 | +1.85 (+6.28%) | 17,534 |
| 9 Feb 2021 | INR | 30.3 | 30.3 | 26 | 29.45 | 29.45 | +1.9 (+6.90%) | 16,702 |
| 8 Feb 2021 | INR | 27.15 | 29.5 | 25.2 | 27.55 | 27.55 | -0.4 (-1.43%) | 9,236 |
| 5 Feb 2021 | INR | 28 | 28.25 | 26.2 | 27.95 | 27.95 | +0.4 (+1.45%) | 10,739 |
| 4 Feb 2021 | INR | 26.05 | 28.25 | 26.05 | 27.55 | 27.55 | +0.35 (+1.29%) | 16,355 |
| 3 Feb 2021 | INR | 26.9 | 27.35 | 25.25 | 27.2 | 27.2 | +1.1 (+4.21%) | 8,687 |
| 2 Feb 2021 | INR | 24.25 | 26.35 | 23.85 | 26.1 | 26.1 | +1 (+3.98%) | 25,062 |
| 1 Feb 2021 | INR | 25.65 | 25.65 | 23.7 | 25.1 | 25.1 | +0.25 (+1.01%) | 11,561 |
| 29 Jan 2021 | INR | 25.7 | 25.7 | 24.05 | 24.85 | 24.85 | -0.15 (-0.60%) | 5,012 |
| 28 Jan 2021 | INR | 26.9 | 26.9 | 24.95 | 25 | 25 | -1.2 (-4.58%) | 1,671 |
| 27 Jan 2021 | INR | 27.45 | 27.45 | 25.1 | 26.2 | 26.2 | -0.2 (-0.76%) | 11,859 |
| 25 Jan 2021 | INR | 26.5 | 26.5 | 24.8 | 26.4 | 26.4 | +1.05 (+4.14%) | 5,184 |
| 22 Jan 2021 | INR | 27.7 | 27.7 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,176 |
| 21 Jan 2021 | INR | 27.9 | 27.9 | 25.65 | 26.65 | 26.65 | -0.25 (-0.93%) | 1,245 |
| 20 Jan 2021 | INR | 27.95 | 27.95 | 26.1 | 26.9 | 26.9 | -0.05 (-0.19%) | 5,367 |
| 19 Jan 2021 | INR | 28 | 28.15 | 26.55 | 26.95 | 26.95 | +0.1 (+0.37%) | 153 |
| 18 Jan 2021 | INR | 27.4 | 27.45 | 24.9 | 26.85 | 26.85 | +0.7 (+2.68%) | 2,936 |
| 15 Jan 2021 | INR | 26.9 | 26.9 | 25.1 | 26.15 | 26.15 | +0.3 (+1.16%) | 5,159 |
| 14 Jan 2021 | INR | 25.8 | 26 | 23.6 | 25.85 | 25.85 | +1.05 (+4.23%) | 8,757 |
| 13 Jan 2021 | INR | 25.45 | 25.45 | 24.8 | 24.8 | 24.8 | +0.4 (+1.64%) | 4,043 |
| 12 Jan 2021 | INR | 25.75 | 25.75 | 23.45 | 24.4 | 24.4 | -0.15 (-0.61%) | 19,652 |
| 11 Jan 2021 | INR | 25.6 | 25.6 | 23.35 | 24.55 | 24.55 | +0.15 (+0.61%) | 11,574 |
| 8 Jan 2021 | INR | 25.25 | 25.25 | 23.25 | 24.4 | 24.4 | +0.3 (+1.24%) | 718 |
