| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 24.3 | 24.3 | 23 | 24.1 | 24.1 | +0.95 (+4.10%) | 124 |
| 6 Jan 2021 | INR | 25.25 | 25.25 | 22.85 | 23.15 | 23.15 | -0.9 (-3.74%) | 2,489 |
| 5 Jan 2021 | INR | 24.95 | 24.95 | 23.1 | 24.05 | 24.05 | -0.25 (-1.03%) | 5,620 |
| 4 Jan 2021 | INR | 26.8 | 26.8 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 5,267 |
| 1 Jan 2021 | INR | 27.9 | 27.9 | 25.5 | 25.55 | 25.55 | -1.25 (-4.66%) | 1,364 |
| 31 Dec 2020 | INR | 28.55 | 28.55 | 26.05 | 26.8 | 26.8 | -0.45 (-1.65%) | 4,882 |
| 30 Dec 2020 | INR | 28.55 | 28.55 | 25.85 | 27.25 | 27.25 | +0.05 (+0.18%) | 49,198 |
| 29 Dec 2020 | INR | 27.85 | 27.85 | 25.45 | 27.2 | 27.2 | +0.65 (+2.45%) | 864 |
| 28 Dec 2020 | INR | 26.95 | 26.95 | 25 | 26.55 | 26.55 | +0.75 (+2.91%) | 42,514 |
| 24 Dec 2020 | INR | 28.4 | 28.4 | 25.7 | 25.8 | 25.8 | -1.25 (-4.62%) | 975 |
| 23 Dec 2020 | INR | 26 | 27.45 | 25.5 | 27.05 | 27.05 | +0.7 (+2.66%) | 2,773 |
| 22 Dec 2020 | INR | 29 | 29 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 5,304 |
| 21 Dec 2020 | INR | 29.6 | 29.6 | 26.95 | 27.7 | 27.7 | -0.65 (-2.29%) | 9,293 |
| 18 Dec 2020 | INR | 29.1 | 29.1 | 26.75 | 28.35 | 28.35 | +0.4 (+1.43%) | 37,290 |
| 17 Dec 2020 | INR | 29 | 29 | 27.05 | 27.95 | 27.95 | +0.15 (+0.54%) | 5,346 |
| 16 Dec 2020 | INR | 28.9 | 28.9 | 26.65 | 27.8 | 27.8 | -0.1 (-0.36%) | 4,635 |
| 15 Dec 2020 | INR | 28.8 | 28.8 | 26.35 | 27.9 | 27.9 | +0.35 (+1.27%) | 1,269 |
| 14 Dec 2020 | INR | 29 | 29 | 26.55 | 27.55 | 27.55 | -0.35 (-1.25%) | 1,166 |
| 11 Dec 2020 | INR | 29 | 29 | 27.5 | 27.9 | 27.9 | -0.15 (-0.53%) | 79 |
| 10 Dec 2020 | INR | 28.95 | 28.95 | 26.5 | 28.05 | 28.05 | +0.25 (+0.90%) | 15,503 |
| 9 Dec 2020 | INR | 28.95 | 28.95 | 26.95 | 27.8 | 27.8 | +0.05 (+0.18%) | 20,205 |
| 8 Dec 2020 | INR | 29.1 | 29.1 | 26.45 | 27.75 | 27.75 | 0.0 (0.0%) | 17,164 |
| 7 Dec 2020 | INR | 29.45 | 29.45 | 26.85 | 27.75 | 27.75 | -0.3 (-1.07%) | 50,642 |
| 4 Dec 2020 | INR | 27.6 | 28.95 | 27.05 | 28.05 | 28.05 | +0.2 (+0.72%) | 2,449 |
| 3 Dec 2020 | INR | 28.5 | 28.5 | 27 | 27.85 | 27.85 | -0.4 (-1.42%) | 47,387 |
| 2 Dec 2020 | INR | 28 | 28.85 | 26.9 | 28.25 | 28.25 | -0.05 (-0.18%) | 36,760 |
| 1 Dec 2020 | INR | 28.7 | 28.9 | 27.1 | 28.3 | 28.3 | -0.2 (-0.70%) | 991 |
| 27 Nov 2020 | INR | 27.95 | 28.6 | 26.55 | 28.5 | 28.5 | +0.7 (+2.52%) | 5,379 |
| 26 Nov 2020 | INR | 26.95 | 27.95 | 26.95 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,260 |
| 25 Nov 2020 | INR | 27.95 | 28.5 | 27.95 | 28 | 28 | +0.4 (+1.45%) | 4,162 |
