| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 27.6 | 28.45 | 26.5 | 27.6 | 27.6 | +0.45 (+1.66%) | 7,510 |
| 23 Nov 2020 | INR | 27.9 | 28.25 | 26.25 | 27.15 | 27.15 | -0.45 (-1.63%) | 4,878 |
| 20 Nov 2020 | INR | 28.9 | 28.9 | 27.4 | 27.6 | 27.6 | -1.2 (-4.17%) | 8,885 |
| 19 Nov 2020 | INR | 29 | 29 | 27.5 | 28.8 | 28.8 | +0.1 (+0.35%) | 5,322 |
| 18 Nov 2020 | INR | 29.3 | 29.5 | 27.5 | 28.7 | 28.7 | -0.2 (-0.69%) | 11,052 |
| 17 Nov 2020 | INR | 28.35 | 29.3 | 27.5 | 28.9 | 28.9 | +1.95 (+7.24%) | 9,131 |
| 13 Nov 2020 | INR | 26.5 | 27 | 25.4 | 26.95 | 26.95 | +0.95 (+3.65%) | 11,102 |
| 12 Nov 2020 | INR | 25.1 | 26.25 | 24.75 | 26 | 26 | +1 (+4%) | 44,563 |
| 11 Nov 2020 | INR | 24.05 | 25.35 | 23.6 | 25 | 25 | +0.8 (+3.31%) | 10,488 |
| 10 Nov 2020 | INR | 24.2 | 24.6 | 23.05 | 24.2 | 24.2 | 0.0 (0.0%) | 3,579 |
| 9 Nov 2020 | INR | 23.85 | 24.9 | 23.75 | 24.2 | 24.2 | +0.35 (+1.47%) | 2,942 |
| 6 Nov 2020 | INR | 23 | 24.1 | 22.5 | 23.85 | 23.85 | +0.85 (+3.70%) | 15,148 |
| 5 Nov 2020 | INR | 22.7 | 23.1 | 22.05 | 23 | 23 | +0.75 (+3.37%) | 56,694 |
| 4 Nov 2020 | INR | 21.9 | 22.4 | 21.3 | 22.25 | 22.25 | +0.9 (+4.22%) | 71,527 |
| 3 Nov 2020 | INR | 21.85 | 21.85 | 21 | 21.35 | 21.35 | -0.05 (-0.23%) | 2,058 |
| 2 Nov 2020 | INR | 22 | 22 | 21 | 21.4 | 21.4 | -0.35 (-1.61%) | 5,023 |
| 30 Oct 2020 | INR | 22.1 | 22.1 | 21.05 | 21.75 | 21.75 | +0.55 (+2.59%) | 1,313 |
| 29 Oct 2020 | INR | 21.9 | 21.9 | 20.95 | 21.2 | 21.2 | +0.2 (+0.95%) | 19,295 |
| 28 Oct 2020 | INR | 20.9 | 21.75 | 20.05 | 21 | 21 | +0.1 (+0.48%) | 7,450 |
| 27 Oct 2020 | INR | 21.6 | 21.6 | 20.05 | 20.9 | 20.9 | +0.15 (+0.72%) | 57,339 |
| 26 Oct 2020 | INR | 22 | 22 | 20.15 | 20.75 | 20.75 | -0.35 (-1.66%) | 79,716 |
| 23 Oct 2020 | INR | 22 | 22 | 21 | 21.1 | 21.1 | +0.05 (+0.24%) | 406 |
| 22 Oct 2020 | INR | 22 | 22 | 20.85 | 21.05 | 21.05 | -0.25 (-1.17%) | 490 |
| 21 Oct 2020 | INR | 20.9 | 21.4 | 19.6 | 21.3 | 21.3 | +0.85 (+4.16%) | 8,079 |
| 20 Oct 2020 | INR | 22 | 22 | 20.2 | 20.45 | 20.45 | -0.75 (-3.54%) | 981 |
| 19 Oct 2020 | INR | 21.9 | 21.9 | 21.1 | 21.2 | 21.2 | -0.65 (-2.97%) | 4,872 |
| 16 Oct 2020 | INR | 22.5 | 22.5 | 20.75 | 21.85 | 21.85 | +0.05 (+0.23%) | 6,023 |
| 15 Oct 2020 | INR | 22.5 | 22.5 | 21.15 | 21.8 | 21.8 | -0.3 (-1.36%) | 619 |
| 14 Oct 2020 | INR | 23.7 | 23.7 | 21.8 | 22.1 | 22.1 | -0.6 (-2.64%) | 25,433 |
| 13 Oct 2020 | INR | 23.7 | 23.7 | 21.85 | 22.7 | 22.7 | +0.05 (+0.22%) | 50,840 |
