| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.2 | 39.2 | 32.21 | 34.61 | 34.61 | -0.99 (-2.78%) | 22,204 |
| 11 Jan 2024 | INR | 33.72 | 36.81 | 32 | 35.6 | 35.6 | +2.7 (+8.21%) | 33,742 |
| 10 Jan 2024 | INR | 34.86 | 35 | 32.5 | 32.9 | 32.9 | -1.28 (-3.74%) | 24,652 |
| 9 Jan 2024 | INR | 37.5 | 37.5 | 33.31 | 34.18 | 34.18 | -1.26 (-3.56%) | 14,991 |
| 8 Jan 2024 | INR | 36.35 | 37.79 | 34.5 | 35.44 | 35.44 | -0.89 (-2.45%) | 35,907 |
| 5 Jan 2024 | INR | 32 | 37.38 | 31 | 36.33 | 36.33 | +5.18 (+16.63%) | 251,880 |
| 4 Jan 2024 | INR | 31.4 | 32 | 30.3 | 31.15 | 31.15 | +0.78 (+2.57%) | 33,544 |
| 3 Jan 2024 | INR | 29.28 | 31.5 | 29.01 | 30.37 | 30.37 | +1.09 (+3.72%) | 27,582 |
| 2 Jan 2024 | INR | 30 | 32 | 27.51 | 29.28 | 29.28 | -0.03 (-0.10%) | 26,703 |
| 1 Jan 2024 | INR | 30 | 30.14 | 28.66 | 29.31 | 29.31 | -1.21 (-3.96%) | 5,156 |
| 29 Dec 2023 | INR | 29.1 | 31 | 29.1 | 30.52 | 30.52 | +0.46 (+1.53%) | 11,130 |
| 28 Dec 2023 | INR | 31.31 | 31.31 | 28 | 30.06 | 30.06 | -0.64 (-2.08%) | 19,377 |
| 27 Dec 2023 | INR | 32 | 32 | 30 | 30.7 | 30.7 | +0.6 (+1.99%) | 21,973 |
| 26 Dec 2023 | INR | 28.4 | 32 | 28.4 | 30.1 | 30.1 | +0.76 (+2.59%) | 20,498 |
| 22 Dec 2023 | INR | 30.27 | 32.99 | 27 | 29.34 | 29.34 | -0.93 (-3.07%) | 155,539 |
| 21 Dec 2023 | INR | 27.9 | 31.7 | 27.42 | 30.27 | 30.27 | +3.51 (+13.12%) | 166,942 |
| 20 Dec 2023 | INR | 24.3 | 28 | 23.98 | 26.76 | 26.76 | +2.6 (+10.76%) | 53,318 |
| 19 Dec 2023 | INR | 23.95 | 24.3 | 22.5 | 24.16 | 24.16 | +0.21 (+0.88%) | 22,688 |
| 18 Dec 2023 | INR | 24.22 | 24.22 | 23.35 | 23.95 | 23.95 | -0.27 (-1.11%) | 12,145 |
| 15 Dec 2023 | INR | 24 | 24.5 | 23.56 | 24.22 | 24.22 | +0.36 (+1.51%) | 3,947 |
| 14 Dec 2023 | INR | 24.48 | 24.48 | 23 | 23.86 | 23.86 | +0.04 (+0.17%) | 15,199 |
| 13 Dec 2023 | INR | 24.5 | 24.5 | 22.6 | 23.82 | 23.82 | -0.71 (-2.89%) | 88,546 |
| 12 Dec 2023 | INR | 26.1 | 26.1 | 24 | 24.53 | 24.53 | -1.06 (-4.14%) | 17,838 |
| 11 Dec 2023 | INR | 25.79 | 25.79 | 24.3 | 25.59 | 25.59 | +0.29 (+1.15%) | 15,652 |
| 8 Dec 2023 | INR | 26 | 26 | 24.6 | 25.3 | 25.3 | -0.18 (-0.71%) | 16,795 |
| 7 Dec 2023 | INR | 24.79 | 27 | 24.79 | 25.48 | 25.48 | +0.69 (+2.78%) | 29,202 |
| 6 Dec 2023 | INR | 26 | 26.96 | 24.5 | 24.79 | 24.79 | -0.56 (-2.21%) | 25,618 |
| 5 Dec 2023 | INR | 25.45 | 26.4 | 24.72 | 25.35 | 25.35 | +0.18 (+0.72%) | 15,190 |
| 4 Dec 2023 | INR | 27.46 | 27.9 | 25 | 25.17 | 25.17 | -1.75 (-6.50%) | 35,878 |
| 1 Dec 2023 | INR | 25.5 | 27.5 | 25.5 | 26.92 | 26.92 | -0.14 (-0.52%) | 4,985 |
