| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.42 | 14.65 | 13.29 | 14.38 | 14.38 | +0.4 (+2.86%) | 91,995 |
| 27 Aug 2020 | INR | 14 | 14.7 | 13.7 | 13.98 | 13.98 | -0.42 (-2.92%) | 55,465 |
| 26 Aug 2020 | INR | 14.95 | 14.95 | 14.06 | 14.4 | 14.4 | -0.2 (-1.37%) | 65,734 |
| 25 Aug 2020 | INR | 14.98 | 14.98 | 14.37 | 14.6 | 14.6 | +0.1 (+0.69%) | 20,555 |
| 24 Aug 2020 | INR | 14.97 | 14.97 | 14.2 | 14.5 | 14.5 | -0.32 (-2.16%) | 43,701 |
| 21 Aug 2020 | INR | 15.1 | 15.39 | 14.57 | 14.82 | 14.82 | -0.32 (-2.11%) | 49,815 |
| 20 Aug 2020 | INR | 15.33 | 15.34 | 14.26 | 15.14 | 15.14 | +0.53 (+3.63%) | 112,518 |
| 19 Aug 2020 | INR | 14.1 | 14.98 | 14.1 | 14.61 | 14.61 | +0.2 (+1.39%) | 58,783 |
| 18 Aug 2020 | INR | 15.1 | 15.1 | 14.13 | 14.41 | 14.41 | -0.46 (-3.09%) | 30,818 |
| 17 Aug 2020 | INR | 15.2 | 15.5 | 14.36 | 14.87 | 14.87 | -0.02 (-0.13%) | 31,993 |
| 14 Aug 2020 | INR | 14.79 | 14.95 | 14.27 | 14.89 | 14.89 | +0.16 (+1.09%) | 11,811 |
| 13 Aug 2020 | INR | 15.49 | 15.49 | 14.16 | 14.73 | 14.73 | -0.03 (-0.20%) | 67,908 |
| 12 Aug 2020 | INR | 14.02 | 15.27 | 14.02 | 14.76 | 14.76 | +0.06 (+0.41%) | 6,226 |
| 11 Aug 2020 | INR | 14.39 | 14.99 | 13.77 | 14.7 | 14.7 | +0.31 (+2.15%) | 15,864 |
| 10 Aug 2020 | INR | 13.42 | 14.45 | 13.42 | 14.39 | 14.39 | +0.48 (+3.45%) | 38,953 |
| 7 Aug 2020 | INR | 13.25 | 14.38 | 13.22 | 13.91 | 13.91 | 0.0 (0.0%) | 41,403 |
| 6 Aug 2020 | INR | 12.87 | 14.09 | 12.87 | 13.91 | 13.91 | +0.41 (+3.04%) | 13,371 |
| 5 Aug 2020 | INR | 13.07 | 14.15 | 12.96 | 13.5 | 13.5 | +0.02 (+0.15%) | 40,096 |
| 4 Aug 2020 | INR | 12.32 | 13.54 | 12.28 | 13.48 | 13.48 | +0.58 (+4.50%) | 82,320 |
| 3 Aug 2020 | INR | 13 | 13.31 | 12.61 | 12.9 | 12.9 | -0.36 (-2.71%) | 64,647 |
| 31 Jul 2020 | INR | 13.6 | 13.6 | 12.61 | 13.26 | 13.26 | -0.01 (-0.08%) | 56,707 |
| 30 Jul 2020 | INR | 13.5 | 13.6 | 12.65 | 13.27 | 13.27 | +0.01 (+0.08%) | 1,721 |
| 29 Jul 2020 | INR | 13.5 | 13.5 | 13 | 13.26 | 13.26 | +0.2 (+1.53%) | 19,818 |
| 28 Jul 2020 | INR | 12.14 | 13.1 | 12.12 | 13.06 | 13.06 | +0.34 (+2.67%) | 62,449 |
| 27 Jul 2020 | INR | 13.55 | 13.55 | 12.54 | 12.72 | 12.72 | -0.47 (-3.56%) | 40,866 |
| 24 Jul 2020 | INR | 12.84 | 13.34 | 12.27 | 13.19 | 13.19 | +0.39 (+3.05%) | 38,603 |
| 23 Jul 2020 | INR | 12.85 | 12.85 | 12.05 | 12.8 | 12.8 | +0.42 (+3.39%) | 31,490 |
| 22 Jul 2020 | INR | 12.25 | 12.77 | 11.64 | 12.38 | 12.38 | +0.13 (+1.06%) | 72,097 |
| 21 Jul 2020 | INR | 12.31 | 13.24 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 22,034 |
| 20 Jul 2020 | INR | 12.5 | 12.93 | 12.03 | 12.89 | 12.89 | +0.38 (+3.04%) | 31,706 |
