| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 12.5 | 12.65 | 12.37 | 12.51 | 12.51 | -0.51 (-3.92%) | 44,989 |
| 16 Jul 2020 | INR | 12.85 | 13.39 | 12.4 | 13.02 | 13.02 | -0.01 (-0.08%) | 60,455 |
| 15 Jul 2020 | INR | 13.25 | 13.29 | 12.7 | 13.03 | 13.03 | -0.29 (-2.18%) | 68,358 |
| 14 Jul 2020 | INR | 13.5 | 13.5 | 12.86 | 13.32 | 13.32 | -0.02 (-0.15%) | 1,710 |
| 13 Jul 2020 | INR | 13.9 | 13.9 | 13.05 | 13.34 | 13.34 | -0.39 (-2.84%) | 10,112 |
| 10 Jul 2020 | INR | 13.15 | 13.87 | 13.04 | 13.73 | 13.73 | +0.1 (+0.73%) | 14,961 |
| 9 Jul 2020 | INR | 13.48 | 13.95 | 12.95 | 13.63 | 13.63 | +0.33 (+2.48%) | 97,732 |
| 8 Jul 2020 | INR | 13.73 | 14 | 13.17 | 13.3 | 13.3 | -0.33 (-2.42%) | 63,757 |
| 7 Jul 2020 | INR | 13.8 | 13.8 | 13.3 | 13.63 | 13.63 | -0.34 (-2.43%) | 20,098 |
| 6 Jul 2020 | INR | 15 | 15 | 13.8 | 13.97 | 13.97 | -0.52 (-3.59%) | 15,404 |
| 3 Jul 2020 | INR | 14.69 | 14.69 | 13.78 | 14.49 | 14.49 | +0.43 (+3.06%) | 16,634 |
| 2 Jul 2020 | INR | 13 | 14.15 | 12.81 | 14.06 | 14.06 | +0.58 (+4.30%) | 68,371 |
| 1 Jul 2020 | INR | 14.5 | 14.89 | 12.95 | 13.48 | 13.48 | -0.54 (-3.85%) | 84,295 |
| 30 Jun 2020 | INR | 15 | 15 | 13.63 | 14.02 | 14.02 | -0.7 (-4.76%) | 13,476 |
| 29 Jun 2020 | INR | 14.73 | 15.98 | 14.2 | 14.72 | 14.72 | -0.66 (-4.29%) | 51,959 |
| 26 Jun 2020 | INR | 16.15 | 16.18 | 15.1 | 15.38 | 15.38 | -0.87 (-5.35%) | 28,904 |
| 25 Jun 2020 | INR | 17.45 | 17.45 | 15.48 | 16.25 | 16.25 | -0.94 (-5.47%) | 65,314 |
| 24 Jun 2020 | INR | 17.05 | 17.75 | 16.3 | 17.19 | 17.19 | +0.16 (+0.94%) | 52,163 |
| 23 Jun 2020 | INR | 17 | 18.5 | 16.51 | 17.03 | 17.03 | -0.72 (-4.06%) | 70,166 |
| 22 Jun 2020 | INR | 16.07 | 17.9 | 16.06 | 17.75 | 17.75 | +0.82 (+4.84%) | 12,834 |
| 19 Jun 2020 | INR | 15.4 | 16.95 | 14.11 | 16.93 | 16.93 | +1.52 (+9.86%) | 60,916 |
| 18 Jun 2020 | INR | 16 | 16.45 | 14.81 | 15.41 | 15.41 | -1.04 (-6.32%) | 80,753 |
| 17 Jun 2020 | INR | 17.94 | 17.94 | 15.6 | 16.45 | 16.45 | -0.22 (-1.32%) | 50,454 |
| 16 Jun 2020 | INR | 16.01 | 17.4 | 15.71 | 16.67 | 16.67 | -0.25 (-1.48%) | 41,611 |
| 15 Jun 2020 | INR | 16.97 | 17.3 | 15.05 | 16.92 | 16.92 | +0.75 (+4.64%) | 16,456 |
| 12 Jun 2020 | INR | 15.26 | 17.44 | 15.26 | 16.17 | 16.17 | -0.78 (-4.60%) | 55,203 |
| 11 Jun 2020 | INR | 16.7 | 18.25 | 16.08 | 16.95 | 16.95 | -0.61 (-3.47%) | 72,242 |
| 10 Jun 2020 | INR | 16.55 | 18 | 16.55 | 17.56 | 17.56 | +0.46 (+2.69%) | 73,085 |
| 9 Jun 2020 | INR | 18.75 | 18.75 | 15.76 | 17.1 | 17.1 | +0.03 (+0.18%) | 10,391 |
| 8 Jun 2020 | INR | 15.5 | 17.08 | 14.7 | 17.07 | 17.07 | +1.54 (+9.92%) | 39,952 |
