| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 17.95 | 17.95 | 16.9 | 17.15 | 17.15 | -0.4 (-2.28%) | 149,474 |
| 3 Mar 2020 | INR | 18 | 18 | 16.5 | 17.55 | 17.55 | 0.0 (0.0%) | 82,196 |
| 2 Mar 2020 | INR | 17.25 | 18.1 | 16 | 17.55 | 17.55 | +1.05 (+6.36%) | 51,205 |
| 28 Feb 2020 | INR | 17.9 | 18.1 | 15.3 | 16.5 | 16.5 | -0.95 (-5.44%) | 67,767 |
| 27 Feb 2020 | INR | 17 | 18.6 | 16.3 | 17.45 | 17.45 | +0.75 (+4.49%) | 100,693 |
| 26 Feb 2020 | INR | 17.5 | 17.55 | 15.6 | 16.7 | 16.7 | -1.15 (-6.44%) | 76,627 |
| 25 Feb 2020 | INR | 18.7 | 18.7 | 17.4 | 17.85 | 17.85 | +0.25 (+1.42%) | 53,244 |
| 24 Feb 2020 | INR | 19.55 | 19.55 | 17 | 17.6 | 17.6 | -1.9 (-9.74%) | 125,882 |
| 20 Feb 2020 | INR | 20.4 | 20.4 | 18 | 19.5 | 19.5 | +0.4 (+2.09%) | 207,649 |
| 19 Feb 2020 | INR | 18.2 | 19.9 | 18 | 19.1 | 19.1 | +0.3 (+1.60%) | 84,783 |
| 18 Feb 2020 | INR | 18.4 | 19.95 | 18.1 | 18.8 | 18.8 | -0.45 (-2.34%) | 91,868 |
| 17 Feb 2020 | INR | 20 | 20 | 18.2 | 19.25 | 19.25 | -0.9 (-4.47%) | 47,007 |
| 14 Feb 2020 | INR | 19 | 21 | 18.6 | 20.15 | 20.15 | -0.1 (-0.49%) | 71,086 |
| 13 Feb 2020 | INR | 19.05 | 20.7 | 17.35 | 20.25 | 20.25 | -0.1 (-0.49%) | 227,056 |
| 12 Feb 2020 | INR | 21.25 | 21.65 | 19.8 | 20.35 | 20.35 | -0.5 (-2.40%) | 131,168 |
| 11 Feb 2020 | INR | 20.6 | 21.45 | 19.3 | 20.85 | 20.85 | +0.65 (+3.22%) | 46,646 |
| 10 Feb 2020 | INR | 19.8 | 20.25 | 18.15 | 20.2 | 20.2 | +1.25 (+6.60%) | 63,137 |
| 7 Feb 2020 | INR | 18.9 | 19.65 | 18 | 18.95 | 18.95 | +0.8 (+4.41%) | 68,977 |
| 6 Feb 2020 | INR | 20.7 | 21 | 17.2 | 18.15 | 18.15 | -3.3 (-15.38%) | 187,205 |
| 5 Feb 2020 | INR | 21.35 | 21.7 | 20.2 | 21.45 | 21.45 | +0.1 (+0.47%) | 128,124 |
| 4 Feb 2020 | INR | 21.15 | 22.2 | 20.45 | 21.35 | 21.35 | +0.05 (+0.23%) | 65,017 |
| 3 Feb 2020 | INR | 20.6 | 21.4 | 20.4 | 21.3 | 21.3 | -0.25 (-1.16%) | 12,456 |
| 1 Feb 2020 | INR | 21.9 | 21.9 | 20.1 | 21.55 | 21.55 | -0.15 (-0.69%) | 74,960 |
| 31 Jan 2020 | INR | 21 | 22 | 21 | 21.7 | 21.7 | +0.45 (+2.12%) | 37,447 |
| 30 Jan 2020 | INR | 22.1 | 22.1 | 20.45 | 21.25 | 21.25 | -0.75 (-3.41%) | 135,621 |
| 29 Jan 2020 | INR | 23.75 | 23.75 | 21.1 | 22 | 22 | -1.15 (-4.97%) | 195,982 |
| 28 Jan 2020 | INR | 24 | 26.3 | 22.25 | 23.15 | 23.15 | +0.25 (+1.09%) | 302,091 |
| 27 Jan 2020 | INR | 21.9 | 26.45 | 20.65 | 22.9 | 22.9 | +0.6 (+2.69%) | 37,822 |
| 24 Jan 2020 | INR | 21 | 22.65 | 20.45 | 22.3 | 22.3 | +0.65 (+3.00%) | 81,519 |
| 23 Jan 2020 | INR | 20.15 | 22.45 | 18.95 | 21.65 | 21.65 | +1.35 (+6.65%) | 108,129 |
