| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 23.15 | 23.8 | 22 | 23.55 | 23.55 | -0.05 (-0.21%) | 45,402 |
| 24 Oct 2019 | INR | 23.6 | 25.65 | 22 | 23.6 | 23.6 | -1.8 (-7.09%) | 136,552 |
| 23 Oct 2019 | INR | 23.75 | 26.4 | 22.35 | 25.4 | 25.4 | +2.1 (+9.01%) | 106,946 |
| 22 Oct 2019 | INR | 26.8 | 26.8 | 22.1 | 23.3 | 23.3 | -0.15 (-0.64%) | 52,168 |
| 18 Oct 2019 | INR | 19.75 | 24 | 18.3 | 23.45 | 23.45 | +3.45 (+17.25%) | 107,815 |
| 17 Oct 2019 | INR | 23.8 | 23.8 | 18.55 | 20 | 20 | -3.05 (-13.23%) | 137,192 |
| 16 Oct 2019 | INR | 19.1 | 23.35 | 19.1 | 23.05 | 23.05 | +0.6 (+2.67%) | 112,442 |
| 15 Oct 2019 | INR | 23.9 | 23.9 | 21.35 | 22.45 | 22.45 | -0.45 (-1.97%) | 38,667 |
| 14 Oct 2019 | INR | 21.15 | 23.35 | 21 | 22.9 | 22.9 | +0.4 (+1.78%) | 54,189 |
| 11 Oct 2019 | INR | 23.05 | 23.65 | 22.05 | 22.5 | 22.5 | -1.5 (-6.25%) | 54,250 |
| 10 Oct 2019 | INR | 22.4 | 24.9 | 21.55 | 24 | 24 | +0.65 (+2.78%) | 110,971 |
| 9 Oct 2019 | INR | 23 | 24.85 | 21.95 | 23.35 | 23.35 | -0.7 (-2.91%) | 130,320 |
| 7 Oct 2019 | INR | 23.5 | 25.5 | 23.1 | 24.05 | 24.05 | -1 (-3.99%) | 177,733 |
| 4 Oct 2019 | INR | 27.3 | 27.3 | 24.15 | 25.05 | 25.05 | -0.45 (-1.76%) | 56,712 |
| 3 Oct 2019 | INR | 21.7 | 26.1 | 21.7 | 25.5 | 25.5 | +1.75 (+7.37%) | 100,213 |
| 1 Oct 2019 | INR | 25.75 | 25.75 | 21.7 | 23.75 | 23.75 | -0.3 (-1.25%) | 200,807 |
| 30 Sep 2019 | INR | 26.9 | 26.9 | 23 | 24.05 | 24.05 | -1.2 (-4.75%) | 55,240 |
| 27 Sep 2019 | INR | 26.3 | 26.3 | 23.05 | 25.25 | 25.25 | +0.45 (+1.81%) | 83,841 |
| 26 Sep 2019 | INR | 26 | 26.05 | 23.7 | 24.8 | 24.8 | -1.4 (-5.34%) | 72,433 |
| 25 Sep 2019 | INR | 26.95 | 26.95 | 22.65 | 26.2 | 26.2 | +1.1 (+4.38%) | 120,719 |
| 24 Sep 2019 | INR | 28.45 | 28.45 | 24.75 | 25.1 | 25.1 | -2.35 (-8.56%) | 45,572 |
| 23 Sep 2019 | INR | 28.85 | 28.85 | 26.55 | 27.45 | 27.45 | -0.9 (-3.17%) | 81,922 |
| 20 Sep 2019 | INR | 29.4 | 29.4 | 27 | 28.35 | 28.35 | +0.05 (+0.18%) | 116,526 |
| 19 Sep 2019 | INR | 25 | 28.95 | 25 | 28.3 | 28.3 | +0.9 (+3.28%) | 120,459 |
| 18 Sep 2019 | INR | 27.8 | 28 | 26.15 | 27.4 | 27.4 | +0.55 (+2.05%) | 121,194 |
| 17 Sep 2019 | INR | 26 | 28.2 | 25.1 | 26.85 | 26.85 | -0.75 (-2.72%) | 102,706 |
| 16 Sep 2019 | INR | 27 | 30.5 | 26.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 105,871 |
| 13 Sep 2019 | INR | 28.4 | 29.7 | 26.2 | 28.15 | 28.15 | +0.05 (+0.18%) | 85,648 |
| 12 Sep 2019 | INR | 25.85 | 28.5 | 23.85 | 28.1 | 28.1 | +2.15 (+8.29%) | 114,089 |
| 11 Sep 2019 | INR | 23.3 | 26.75 | 23.3 | 25.95 | 25.95 | +1.15 (+4.64%) | 125,463 |
