| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 24.05 | 25.5 | 23.85 | 24.8 | 24.8 | -1.1 (-4.25%) | 69,346 |
| 6 Sep 2019 | INR | 23.5 | 27 | 23 | 25.9 | 25.9 | +1 (+4.02%) | 8,633 |
| 5 Sep 2019 | INR | 21.7 | 26 | 21.5 | 24.9 | 24.9 | +1.1 (+4.62%) | 89,502 |
| 4 Sep 2019 | INR | 22.5 | 24.85 | 22.5 | 23.8 | 23.8 | -1.2 (-4.80%) | 50,755 |
| 3 Sep 2019 | INR | 24.1 | 25.95 | 23.25 | 25 | 25 | -0.75 (-2.91%) | 22,703 |
| 30 Aug 2019 | INR | 24 | 26 | 21.7 | 25.75 | 25.75 | +1.8 (+7.52%) | 63,406 |
| 29 Aug 2019 | INR | 22.45 | 24.9 | 22.45 | 23.95 | 23.95 | -0.95 (-3.82%) | 78,824 |
| 28 Aug 2019 | INR | 25.5 | 27.5 | 22.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 51,059 |
| 27 Aug 2019 | INR | 26.45 | 26.45 | 24 | 25.4 | 25.4 | -1.05 (-3.97%) | 66,544 |
| 26 Aug 2019 | INR | 25.45 | 27.5 | 22.95 | 26.45 | 26.45 | +0.95 (+3.73%) | 41,761 |
| 23 Aug 2019 | INR | 27 | 27 | 24.3 | 25.5 | 25.5 | -1.5 (-5.56%) | 51,969 |
| 22 Aug 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 24.5 | 29.55 | 24.35 | 27 | 27 | +0.1 (+0.37%) | 15,673 |
| 20 Aug 2019 | INR | 28 | 28.15 | 25.65 | 26.9 | 26.9 | -1.6 (-5.61%) | 137,540 |
| 19 Aug 2019 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 348 |
| 16 Aug 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 29 | 29 | 27 | 27.95 | 27.95 | -1.05 (-3.62%) | 83 |
| 13 Aug 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 250 |
| 9 Aug 2019 | INR | 31 | 31 | 29 | 29 | 29 | -1 (-3.33%) | 1,138 |
| 8 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 20 |
| 6 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 10 |
| 5 Aug 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.7 (+2.47%) | 1 |
| 2 Aug 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 5 |
| 1 Aug 2019 | INR | 30.5 | 30.5 | 27.75 | 28.35 | 28.35 | -0.85 (-2.91%) | 16,076 |
| 31 Jul 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 1 |
| 30 Jul 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.2 (+4.29%) | 10 |
| 29 Jul 2019 | INR | 29.85 | 29.85 | 27.4 | 28 | 28 | -0.8 (-2.78%) | 186,525 |
| 26 Jul 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
